Cap Mercado $3.39T 4.79%
Volumen 24h $268.60B -9.58%
BTC % 60.99% -0.39%
ETH % 8.38% 2.5%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Swarm BZZ

Precios Históricos de Swarm (BZZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.153315 $0.149259 $0.165973 $0.150797 $403,871 $8,064,492
Jun-21 2025 $0.149965 $0.142163 $0.151767 $0.146593 $352,004 $7,888,295
Jun-20 2025 $0.146901 $0.132483 $0.150523 $0.13345 $492,735 $7,727,115
Jun-19 2025 $0.133793 $0.130649 $0.147398 $0.144426 $501,911 $7,037,614
Jun-18 2025 $0.142328 $0.136562 $0.147226 $0.140299 $463,537 $7,486,549
Jun-17 2025 $0.140213 $0.140152 $0.152192 $0.152003 $354,026 $7,375,333
Jun-16 2025 $0.151321 $0.146954 $0.151321 $0.148088 $352,960 $7,959,623
Jun-15 2025 $0.148364 $0.144115 $0.148762 $0.146391 $357,510 $7,804,085
Jun-14 2025 $0.146549 $0.146549 $0.14979 $0.14979 $345,666 $7,708,609
Jun-13 2025 $0.149679 $0.148321 $0.156068 $0.156068 $417,048 $7,873,246
Jun-12 2025 $0.156418 $0.156418 $0.168076 $0.168076 $367,371 $8,227,716
Jun-11 2025 $0.168212 $0.16724 $0.1722 $0.168641 $361,070 $8,848,092
Jun-10 2025 $0.168791 $0.167717 $0.170605 $0.168542 $370,060 $8,878,531
Jun-09 2025 $0.167717 $0.165472 $0.169098 $0.165745 $365,117 $8,822,054
Jun-08 2025 $0.165785 $0.163754 $0.16761 $0.166962 $354,837 $8,720,448

Análisis de precios históricos y de mercado de Swarm (BZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1462 días, desde el día 22-06-2021.