Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swarm (BZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.273992 | $0.27385 | $0.282608 | $0.275469 | $4,821,749 | $14,412,190 |
| Oct-04 2024 | $0.274238 | $0.273527 | $0.283379 | $0.275048 | $3,817,649 | $14,425,103 |
| Oct-03 2024 | $0.272686 | $0.26994 | $0.288974 | $0.270341 | $1,137,697 | $14,343,515 |
| Oct-02 2024 | $0.270064 | $0.268064 | $0.272783 | $0.268777 | $468,275 | $14,205,547 |
| Oct-01 2024 | $0.269482 | $0.265821 | $0.284809 | $0.282577 | $501,851 | $14,174,971 |
| Sep-30 2024 | $0.284439 | $0.283043 | $0.288408 | $0.286584 | $437,741 | $14,961,694 |
| Sep-29 2024 | $0.28633 | $0.280389 | $0.28633 | $0.282151 | $433,128 | $15,061,181 |
| Sep-28 2024 | $0.282255 | $0.280201 | $0.28286 | $0.280201 | $502,871 | $14,846,822 |
| Sep-27 2024 | $0.279924 | $0.272409 | $0.279924 | $0.276392 | $508,137 | $14,724,225 |
| Sep-26 2024 | $0.276573 | $0.270818 | $0.276993 | $0.273167 | $438,129 | $14,547,934 |
| Sep-25 2024 | $0.273272 | $0.271253 | $0.27932 | $0.278489 | $479,268 | $14,374,332 |
| Sep-24 2024 | $0.279008 | $0.266723 | $0.279041 | $0.266724 | $433,449 | $14,676,055 |
| Sep-23 2024 | $0.268934 | $0.268541 | $0.281677 | $0.268541 | $523,469 | $14,146,142 |
| Sep-22 2024 | $0.267635 | $0.260557 | $0.267635 | $0.261118 | $434,706 | $14,077,822 |
| Sep-21 2024 | $0.260763 | $0.258502 | $0.261065 | $0.258932 | $444,627 | $13,716,320 |