Cap Mercado AR$2,405.55T
-1.09%
Volumen 24h AR$251.37T
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-10 2023 | AR$0.00592068 | AR$0.00588751 | AR$0.00592659 | AR$0.00588751 | AR$51,602 | - |
Jul-09 2023 | AR$0.0059243 | AR$0.00591718 | AR$0.00593456 | AR$0.00593456 | AR$51,602 | - |
Jul-04 2023 | AR$0.00631385 | AR$0.00629219 | AR$0.00631385 | AR$0.00629703 | AR$8,746 | - |
Jul-03 2023 | AR$0.00628968 | AR$0.00628968 | AR$0.00633631 | AR$0.00632706 | AR$8,746 | - |
Jun-27 2023 | AR$0.00640936 | AR$0.0063282 | AR$0.00641885 | AR$0.00633181 | AR$331,236 | - |
Jun-26 2023 | AR$0.00632201 | AR$0.00631446 | AR$0.00749513 | AR$0.00749378 | AR$331,236 | - |
Jun-25 2023 | AR$0.00749496 | AR$0.00744305 | AR$0.00990737 | AR$0.00990737 | AR$811,065 | - |
Jun-24 2023 | AR$0.0099094 | AR$0.00987837 | AR$0.01086 | AR$0.010824 | AR$479,378 | - |
Jun-23 2023 | AR$0.010834 | AR$0.010799 | AR$0.011007 | AR$0.010889 | AR$31,317 | - |
Jun-22 2023 | AR$0.010862 | AR$0.010862 | AR$0.011385 | AR$0.011385 | AR$252,729 | - |
Jun-21 2023 | AR$0.010826 | AR$0.010826 | AR$0.010826 | AR$0.010826 | AR$285,759 | - |
Jun-20 2023 | AR$0.01079 | AR$0.010389 | AR$0.011643 | AR$0.011643 | AR$285,759 | - |
Jun-19 2023 | AR$0.01163 | AR$0.011515 | AR$0.011676 | AR$0.011541 | AR$107,380 | - |
Jun-18 2023 | AR$0.011855 | AR$0.011793 | AR$0.011855 | AR$0.011811 | AR$500,245 | - |
Jun-17 2023 | AR$0.011828 | AR$0.011799 | AR$0.013302 | AR$0.012429 | AR$679,232 | - |
Análisis de precios históricos y de mercado de Ethereum Privacy Machine (EPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 20 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.2583 ARS.