時価総額 AR$2,466.89T
1.24%
ボリューム24h AR$178.27T
-17.79%
BTC % 49.75%
-1.12%
ETH % 17.02%
3.58%
硬貨
27.267
+30
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-10 2023 | AR$0.00591891 | AR$0.00588575 | AR$0.00592481 | AR$0.00588575 | AR$51,587 | - |
Jul-09 2023 | AR$0.00592252 | AR$0.00591541 | AR$0.00593278 | AR$0.00593278 | AR$51,587 | - |
Jul-04 2023 | AR$0.00631196 | AR$0.00629031 | AR$0.00631196 | AR$0.00629515 | AR$8,744 | - |
Jul-03 2023 | AR$0.0062878 | AR$0.0062878 | AR$0.00633441 | AR$0.00632516 | AR$8,744 | - |
Jun-27 2023 | AR$0.00640744 | AR$0.0063263 | AR$0.00641693 | AR$0.00632991 | AR$331,137 | - |
Jun-26 2023 | AR$0.00632012 | AR$0.00631257 | AR$0.00749289 | AR$0.00749154 | AR$331,137 | - |
Jun-25 2023 | AR$0.00749272 | AR$0.00744082 | AR$0.00990441 | AR$0.00990441 | AR$810,822 | - |
Jun-24 2023 | AR$0.00990644 | AR$0.00987542 | AR$0.010857 | AR$0.010821 | AR$479,234 | - |
Jun-23 2023 | AR$0.010831 | AR$0.010795 | AR$0.011004 | AR$0.010885 | AR$31,307 | - |
Jun-22 2023 | AR$0.010859 | AR$0.010859 | AR$0.011382 | AR$0.011382 | AR$252,653 | - |
Jun-21 2023 | AR$0.010822 | AR$0.010822 | AR$0.010822 | AR$0.010822 | AR$285,673 | - |
Jun-20 2023 | AR$0.010787 | AR$0.010386 | AR$0.011639 | AR$0.011639 | AR$285,673 | - |
Jun-19 2023 | AR$0.011626 | AR$0.011512 | AR$0.011673 | AR$0.011538 | AR$107,348 | - |
Jun-18 2023 | AR$0.011852 | AR$0.011789 | AR$0.011852 | AR$0.011807 | AR$500,095 | - |
Jun-17 2023 | AR$0.011824 | AR$0.011796 | AR$0.013298 | AR$0.012425 | AR$679,028 | - |
Ethereum Privacy Machine(EPM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、20日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.9918 ARS.