Cap Mercado $2.41T
-1.36%
Volumen 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monedas
29.400
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethera (ETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-06 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-05 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-04 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-03 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-02 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-01 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Jan-31 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Jan-30 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,670,805,287,738 | $30,670,805,287,738 | $1 | - |
| Jan-29 2024 | $30,670,805,287,738 | $30,670,805,287,738 | $30,670,805,287,738 | $30,670,805,287,738 | - | - |
| Jan-28 2024 | $30,670,805,287,738 | $30,670,805,287,738 | $30,670,805,287,738 | $30,670,805,287,738 | - | - |
| Jan-27 2024 | $30,670,805,287,738 | $30,670,805,287,738 | $31,600,268,438,139 | $31,600,268,438,139 | $3 | - |
| Jan-26 2024 | $31,600,268,438,139 | $30,709,472,601,727 | $31,600,268,438,139 | $30,709,472,601,727 | $1 | - |
| Jan-25 2024 | $30,709,472,601,727 | $30,709,472,601,727 | $31,536,324,628,289 | $31,536,324,628,289 | $1 | - |
| Jan-24 2024 | $31,536,324,628,289 | $30,474,423,618,280 | $31,536,324,628,289 | $30,474,423,618,280 | $0 | - |