Cap Mercado $4.15T
0.32%
Volumen 24h $349.10B
2.89%
BTC % 56.79%
0.01%
ETH % 11.24%
0.97%
Monedas
32.604
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Etho Protocol / Ether-1 (ETHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00078995 | $0.00078976 | $0.00089991 | $0.00089981 | $12 | $61,712 |
| Jul-29 2025 | $0.00089992 | $0.00089978 | $0.00090041 | $0.00090003 | $25 | $70,303 |
| Jul-28 2025 | $0.00090018 | $0.0008499 | $0.00090018 | $0.00085025 | $25 | $70,323 |
| Jul-27 2025 | $0.00085038 | $0.00085005 | $0.0008703 | $0.0008703 | $5 | $66,432 |
| Jul-26 2025 | $0.00087028 | $0.0006601 | $0.00088009 | $0.0006601 | $84 | $67,987 |
| Jul-25 2025 | $0.00066008 | $0.00066003 | $0.00067047 | $0.00067033 | $2 | $51,566 |
| Jul-24 2025 | $0.00067036 | $0.0006703 | $0.00070087 | $0.00070053 | $6 | $52,369 |
| Jul-23 2025 | $0.0007003 | $0.00070022 | $0.00086035 | $0.00086034 | $21 | $54,708 |
| Jul-22 2025 | $0.00086026 | $0.00067014 | $0.00086036 | $0.00067024 | $23 | $67,204 |
| Jul-21 2025 | $0.00067018 | $0.00067015 | $0.00092059 | $0.00092034 | $206 | $52,355 |
| Jul-20 2025 | $0.00092026 | $0.00092009 | $0.00092044 | $0.00092044 | $70 | $71,891 |
| Jul-19 2025 | $0.00092036 | $0.00090039 | $0.00092043 | $0.00090057 | $12 | $71,899 |
| Jul-18 2025 | $0.00090061 | $0.00090036 | $0.00090074 | $0.00090062 | $49 | $70,356 |
| Jul-17 2025 | $0.0009006 | $0.00083019 | $0.00095039 | $0.00089038 | $49 | $70,355 |
| Jul-16 2025 | $0.00089034 | $0.00088997 | $0.00089046 | $0.00089021 | $19 | $69,554 |