Cap Mercado $2.64T
7.16%
Volumen 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monedas
29.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Etho Protocol / Ether-1 (ETHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.013103 | $0.00968459 | $0.014211 | $0.012617 | $17,211 | $1,023,645 |
| Nov-04 2024 | $0.012623 | $0.00972795 | $0.013523 | $0.013158 | $14,516 | $986,151 |
| Nov-03 2024 | $0.013231 | $0.00945094 | $0.014045 | $0.014045 | $19,724 | $1,033,616 |
| Nov-02 2024 | $0.012962 | $0.00955745 | $0.016721 | $0.012631 | $20,615 | $1,012,668 |
| Nov-01 2024 | $0.012666 | $0.012216 | $0.017634 | $0.016736 | $26,177 | $989,528 |
| Oct-31 2024 | $0.016715 | $0.01107 | $0.017128 | $0.013607 | $20,733 | $1,305,792 |
| Oct-30 2024 | $0.013715 | $0.010186 | $0.017882 | $0.013431 | $21,096 | $1,071,490 |
| Oct-29 2024 | $0.013408 | $0.01038 | $0.017114 | $0.016448 | $19,254 | $1,047,496 |
| Oct-28 2024 | $0.013032 | $0.010336 | $0.016813 | $0.010821 | $16,297 | $1,018,136 |
| Oct-27 2024 | $0.018138 | $0.010079 | $0.018138 | $0.018077 | $15,812 | $1,416,971 |
| Oct-26 2024 | $0.017983 | $0.010226 | $0.01962 | $0.015502 | $16,436 | $1,404,911 |
| Oct-25 2024 | $0.015762 | $0.015139 | $0.019928 | $0.017513 | $15,185 | $1,231,346 |
| Oct-24 2024 | $0.017475 | $0.010109 | $0.018288 | $0.014044 | $18,804 | $1,365,178 |
| Oct-23 2024 | $0.016449 | $0.00993031 | $0.016449 | $0.010014 | $21,533 | $1,285,029 |
| Oct-22 2024 | $0.00953226 | $0.00942804 | $0.018731 | $0.018731 | $21,794 | $744,662 |