Cap Mercado $2.54T
-0.87%
Volumen 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Etho Protocol / Ether-1 (ETHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00755595 | $0.00680303 | $0.00859899 | $0.00695569 | $39,393 | $590,273 |
| Jul-22 2024 | $0.00694653 | $0.00667463 | $0.00713425 | $0.00701394 | $55,109 | $542,664 |
| Jul-21 2024 | $0.00707566 | $0.00477096 | $0.00712545 | $0.00556376 | $87,246 | $552,752 |
| Jul-20 2024 | $0.00565036 | $0.00485199 | $0.00712289 | $0.00687977 | $102,505 | $441,407 |
| Jul-19 2024 | $0.00643749 | $0.00622887 | $0.00719531 | $0.00660505 | $46,248 | $502,898 |
| Jul-18 2024 | $0.00663012 | $0.00624798 | $0.00727042 | $0.00676925 | $46,409 | $517,946 |
| Jul-17 2024 | $0.00677025 | $0.00650857 | $0.00740212 | $0.00725535 | $46,234 | $528,894 |
| Jul-16 2024 | $0.00684776 | $0.00657113 | $0.00747724 | $0.00709123 | $51,278 | $534,949 |
| Jul-15 2024 | $0.00685458 | $0.00624323 | $0.00737366 | $0.00686774 | $53,087 | $535,481 |
| Jul-14 2024 | $0.00689245 | $0.00620622 | $0.00691292 | $0.00671538 | $83,483 | $538,440 |
| Jul-13 2024 | $0.00631516 | $0.00606781 | $0.00678204 | $0.00606781 | $104,710 | $493,342 |
| Jul-12 2024 | $0.00604644 | $0.00590709 | $0.00650811 | $0.00604959 | $76,361 | $472,349 |
| Jul-11 2024 | $0.00606522 | $0.00605629 | $0.00680033 | $0.0063996 | $92,590 | $473,817 |
| Jul-10 2024 | $0.00672971 | $0.00594433 | $0.00684676 | $0.00629573 | $97,961 | $525,726 |
| Jul-09 2024 | $0.0065843 | $0.00601503 | $0.0065843 | $0.00609845 | $90,251 | $514,367 |