Cap Mercado $2.27T
0.12%
Volumen 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monedas
28.995
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Etho Protocol / Ether-1 (ETHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.010608 | $0.00757949 | $0.010756 | $0.00871135 | $18,277 | $828,743 |
| Oct-02 2024 | $0.00994295 | $0.00815105 | $0.010801 | $0.00945021 | $12,088 | $776,745 |
| Oct-01 2024 | $0.00979897 | $0.00838023 | $0.010823 | $0.010757 | $12,692 | $765,498 |
| Sep-30 2024 | $0.010965 | $0.00882843 | $0.011334 | $0.010539 | $16,297 | $856,647 |
| Sep-29 2024 | $0.010535 | $0.00984229 | $0.011143 | $0.010947 | $10,618 | $823,065 |
| Sep-28 2024 | $0.010939 | $0.009467 | $0.011253 | $0.010114 | $12,990 | $854,585 |
| Sep-27 2024 | $0.00895823 | $0.00833898 | $0.012003 | $0.00833898 | $11,768 | $699,819 |
| Sep-26 2024 | $0.00841418 | $0.00841418 | $0.01164 | $0.010079 | $15,927 | $657,317 |
| Sep-25 2024 | $0.010126 | $0.00838965 | $0.012045 | $0.00841097 | $14,809 | $791,084 |
| Sep-24 2024 | $0.00847519 | $0.00831007 | $0.012044 | $0.00959956 | $19,257 | $662,084 |
| Sep-23 2024 | $0.00961422 | $0.00854411 | $0.011566 | $0.00854411 | $15,477 | $751,065 |
| Sep-22 2024 | $0.00858642 | $0.00823098 | $0.011439 | $0.00894455 | $14,337 | $670,773 |
| Sep-21 2024 | $0.00886325 | $0.00764881 | $0.014163 | $0.00884564 | $47,172 | $692,399 |
| Sep-20 2024 | $0.010726 | $0.00784172 | $0.013169 | $0.0084663 | $84,896 | $837,970 |
| Sep-19 2024 | $0.00850834 | $0.00687106 | $0.013097 | $0.00687106 | $86,082 | $664,673 |