Cap Mercado ₹214.61T
-1.09%
Volumen 24h ₹11.37T
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-23 2024 | ₹0.63284 | ₹0.56978 | ₹0.720199 | ₹0.582566 | ₹3,299,334 | ₹49,437,644 |
Jul-22 2024 | ₹0.581799 | ₹0.559026 | ₹0.597521 | ₹0.587444 | ₹4,615,596 | ₹45,450,254 |
Jul-21 2024 | ₹0.592614 | ₹0.399586 | ₹0.596784 | ₹0.465986 | ₹7,307,196 | ₹46,295,158 |
Jul-20 2024 | ₹0.473239 | ₹0.406373 | ₹0.59657 | ₹0.576208 | ₹8,585,173 | ₹36,969,579 |
Jul-19 2024 | ₹0.539165 | ₹0.521692 | ₹0.602635 | ₹0.553199 | ₹3,873,433 | ₹42,119,705 |
Jul-18 2024 | ₹0.555298 | ₹0.523292 | ₹0.608926 | ₹0.566951 | ₹3,886,969 | ₹43,380,018 |
Jul-17 2024 | ₹0.567035 | ₹0.545118 | ₹0.619956 | ₹0.607663 | ₹3,872,311 | ₹44,296,901 |
Jul-16 2024 | ₹0.573526 | ₹0.550358 | ₹0.626248 | ₹0.593918 | ₹4,294,702 | ₹44,804,027 |
Jul-15 2024 | ₹0.574097 | ₹0.522895 | ₹0.617573 | ₹0.5752 | ₹4,446,264 | ₹44,848,636 |
Jul-14 2024 | ₹0.577269 | ₹0.519795 | ₹0.578984 | ₹0.562439 | ₹6,992,065 | ₹45,096,437 |
Jul-13 2024 | ₹0.528919 | ₹0.508203 | ₹0.568022 | ₹0.508203 | ₹8,769,829 | ₹41,319,304 |
Jul-12 2024 | ₹0.506412 | ₹0.494742 | ₹0.54508 | ₹0.506676 | ₹6,395,564 | ₹39,561,072 |
Jul-11 2024 | ₹0.507986 | ₹0.507238 | ₹0.569554 | ₹0.535992 | ₹7,754,755 | ₹39,684,001 |
Jul-10 2024 | ₹0.563639 | ₹0.497861 | ₹0.573443 | ₹0.527292 | ₹8,204,596 | ₹44,031,624 |
Jul-09 2024 | ₹0.55146 | ₹0.503782 | ₹0.55146 | ₹0.510769 | ₹7,558,859 | ₹43,080,235 |
Análisis de precios históricos y de mercado de Etho Protocol / Ether-1 (ETHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2107 días, desde el día 17-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.75389 INR.