Cap Mercado €2.27T
0.24%
Volumen 24h €116.04B
-42.38%
BTC % 50.01%
0.08%
ETH % 16.73%
-0.35%
Monedas
27.843
+28
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.00592655 | €0.00564563 | €0.00701023 | €0.00595337 | €46,298 | €462,984 |
Jun-24 2024 | €0.00591456 | €0.00564527 | €0.00701192 | €0.00631375 | €54,506 | €462,047 |
Jun-23 2024 | €0.0070515 | €0.0058154 | €0.00729621 | €0.00632478 | €45,614 | €550,865 |
Jun-22 2024 | €0.00691915 | €0.00587383 | €0.00733382 | €0.00693816 | €38,798 | €540,526 |
Jun-21 2024 | €0.00620618 | €0.00582414 | €0.00738554 | €0.00680628 | €38,541 | €484,828 |
Jun-20 2024 | €0.00682909 | €0.00590535 | €0.00731612 | €0.00731612 | €52,531 | €533,491 |
Jun-19 2024 | €0.00734289 | €0.00593818 | €0.00734289 | €0.00612009 | €50,371 | €573,628 |
Jun-18 2024 | €0.00576485 | €0.00576485 | €0.00729298 | €0.00662903 | €35,644 | €450,352 |
Jun-17 2024 | €0.00664743 | €0.00581159 | €0.0074521 | €0.00695384 | €39,222 | €519,299 |
Jun-16 2024 | €0.0066253 | €0.00591666 | €0.00753391 | €0.00634101 | €62,316 | €517,570 |
Jun-15 2024 | €0.00688223 | €0.00587414 | €0.00786394 | €0.00715084 | €41,373 | €537,641 |
Jun-14 2024 | €0.00713239 | €0.00586449 | €0.00778805 | €0.00660629 | €42,068 | €557,184 |
Jun-13 2024 | €0.00826922 | €0.0057938 | €0.00830457 | €0.00804897 | €53,525 | €645,994 |
Jun-12 2024 | €0.00808132 | €0.00606198 | €0.00836249 | €0.00836249 | €44,748 | €631,314 |
Jun-11 2024 | €0.00683842 | €0.00568563 | €0.00830915 | €0.00632505 | €41,347 | €534,219 |
Análisis de precios históricos y de mercado de Etho Protocol / Ether-1 (ETHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2079 días, desde el día 17-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93661 EUR.