Cap Mercado Tk266.90T
-7.81%
Volumen 24h Tk21.06T
35.11%
BTC % 49.88%
2.3%
ETH % 16.63%
1.56%
Monedas
27.956
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-03 2024 | Tk0.748087 | Tk0.720716 | Tk1.0667 | Tk1.0667 | Tk6,716,030 | Tk58,440,768 |
Jul-02 2024 | Tk1.0665 | Tk0.736358 | Tk1.0997 | Tk0.751697 | Tk8,038,749 | Tk83,315,987 |
Jul-01 2024 | Tk0.728903 | Tk0.727604 | Tk0.813034 | Tk0.73371 | Tk5,215,257 | Tk56,942,052 |
Jun-30 2024 | Tk0.797661 | Tk0.710422 | Tk0.86891 | Tk0.745865 | Tk5,444,835 | Tk62,313,464 |
Jun-29 2024 | Tk0.710522 | Tk0.710522 | Tk0.879918 | Tk0.853968 | Tk6,414,482 | Tk55,506,162 |
Jun-28 2024 | Tk0.851673 | Tk0.722595 | Tk0.89305 | Tk0.86343 | Tk5,200,747 | Tk66,532,912 |
Jun-27 2024 | Tk0.863328 | Tk0.729461 | Tk0.887103 | Tk0.732649 | Tk5,211,807 | Tk67,443,411 |
Jun-26 2024 | Tk0.715305 | Tk0.714842 | Tk0.876752 | Tk0.74315 | Tk5,011,268 | Tk55,879,820 |
Jun-25 2024 | Tk0.743669 | Tk0.708419 | Tk0.87965 | Tk0.747035 | Tk5,809,525 | Tk58,095,633 |
Jun-24 2024 | Tk0.742165 | Tk0.708374 | Tk0.879863 | Tk0.792256 | Tk6,839,436 | Tk57,978,105 |
Jun-23 2024 | Tk0.884828 | Tk0.729722 | Tk0.915536 | Tk0.79364 | Tk5,723,724 | Tk69,123,003 |
Jun-22 2024 | Tk0.868222 | Tk0.737054 | Tk0.920254 | Tk0.870607 | Tk4,868,458 | Tk67,825,687 |
Jun-21 2024 | Tk0.778757 | Tk0.730818 | Tk0.926744 | Tk0.854058 | Tk4,836,198 | Tk60,836,682 |
Jun-20 2024 | Tk0.856921 | Tk0.741008 | Tk0.918034 | Tk0.918034 | Tk6,591,679 | Tk66,942,892 |
Jun-19 2024 | Tk0.921393 | Tk0.745128 | Tk0.921393 | Tk0.767955 | Tk6,320,600 | Tk71,979,427 |
Análisis de precios históricos y de mercado de Etho Protocol / Ether-1 (ETHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2087 días, desde el día 17-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5267 BDT.