Cap Mercado NZ$4.18T
2.12%
Volumen 24h NZ$165.00B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-22 2020 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | - | - |
Sep-21 2020 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | - | - |
Sep-20 2020 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | - | - |
Sep-19 2020 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | - | - |
Sep-01 2020 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | - | - |
Aug-31 2020 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | - | - |
Aug-30 2020 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | - | - |
Aug-29 2020 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | - | - |
Aug-28 2020 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | - | - |
Aug-27 2020 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | - | - |
Aug-26 2020 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | - | - |
Aug-25 2020 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | - | - |
Aug-24 2020 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | - | - |
Aug-23 2020 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | - | - |
Aug-22 2020 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | NZ$0.035416 | - | - |
Análisis de precios históricos y de mercado de Ethash Miner (HETM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 141 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.