Cap Mercado MX$42.31T
1.38%
Volumen 24h MX$1.63T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-22 2020 | MX$0.361145 | MX$0.361145 | MX$0.361145 | MX$0.361145 | - | - |
Sep-21 2020 | MX$0.361145 | MX$0.361145 | MX$0.361145 | MX$0.361145 | - | - |
Sep-20 2020 | MX$0.361145 | MX$0.361145 | MX$0.361145 | MX$0.361145 | - | - |
Sep-19 2020 | MX$0.361145 | MX$0.361145 | MX$0.361145 | MX$0.361145 | - | - |
Sep-01 2020 | MX$0.361145 | MX$0.361145 | MX$0.361145 | MX$0.361145 | - | - |
Aug-31 2020 | MX$0.361145 | MX$0.361145 | MX$0.361145 | MX$0.361145 | - | - |
Aug-30 2020 | MX$0.361145 | MX$0.361145 | MX$0.361145 | MX$0.361145 | - | - |
Aug-29 2020 | MX$0.361145 | MX$0.361145 | MX$0.361145 | MX$0.361145 | - | - |
Aug-28 2020 | MX$0.361145 | MX$0.361145 | MX$0.361145 | MX$0.361145 | - | - |
Aug-27 2020 | MX$0.361145 | MX$0.361145 | MX$0.361145 | MX$0.361145 | - | - |
Aug-26 2020 | MX$0.361145 | MX$0.361145 | MX$0.361145 | MX$0.361145 | - | - |
Aug-25 2020 | MX$0.361145 | MX$0.361145 | MX$0.361145 | MX$0.361145 | - | - |
Aug-24 2020 | MX$0.361145 | MX$0.361145 | MX$0.361145 | MX$0.361145 | - | - |
Aug-23 2020 | MX$0.361145 | MX$0.361145 | MX$0.361145 | MX$0.361145 | - | - |
Aug-22 2020 | MX$0.361145 | MX$0.361145 | MX$0.361145 | MX$0.361145 | - | - |
Análisis de precios históricos y de mercado de Ethash Miner (HETM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 141 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.