Cap Mercado Bs.82.05T
-4.58%
Volumen 24h Bs.7.22T
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-30 2021 | Bs.972.37 | Bs.971.82 | Bs.977.11 | Bs.976.67 | - | - |
Dec-29 2021 | Bs.977.43 | Bs.975.00 | Bs.1,022.91 | Bs.1,018.17 | - | - |
Dec-28 2021 | Bs.1,018.26 | Bs.1,015.89 | Bs.1,084.13 | Bs.1,083.78 | - | - |
Dec-27 2021 | Bs.1,083.80 | Bs.1,080.44 | Bs.1,097.50 | Bs.1,086.42 | - | - |
Dec-26 2021 | Bs.1,086.30 | Bs.1,076.13 | Bs.1,101.03 | Bs.1,096.84 | - | - |
Dec-25 2021 | Bs.1,100.91 | Bs.1,071.06 | Bs.1,109.15 | Bs.1,086.04 | - | - |
Dec-24 2021 | Bs.1,085.07 | Bs.1,082.65 | Bs.1,099.74 | Bs.1,095.22 | - | - |
Dec-23 2021 | Bs.1,095.60 | Bs.1,051.19 | Bs.1,097.48 | Bs.1,064.93 | - | - |
Dec-22 2021 | Bs.1,064.59 | Bs.1,060.90 | Bs.1,083.79 | Bs.1,072.15 | Bs.5,438 | - |
Dec-21 2021 | Bs.1,072.57 | Bs.1,048.59 | Bs.1,075.32 | Bs.1,048.78 | - | - |
Dec-20 2021 | Bs.1,049.01 | Bs.1,014.64 | Bs.1,056.91 | Bs.1,053.48 | Bs.1,258 | - |
Dec-19 2021 | Bs.1,053.64 | Bs.1,048.44 | Bs.1,069.56 | Bs.1,059.10 | - | - |
Dec-18 2021 | Bs.1,059.12 | Bs.1,022.61 | Bs.1,060.69 | Bs.1,040.34 | - | - |
Dec-17 2021 | Bs.1,040.20 | Bs.1,003.83 | Bs.1,068.63 | Bs.1,067.83 | - | - |
Dec-16 2021 | Bs.1,067.91 | Bs.1,065.79 | Bs.1,089.72 | Bs.1,079.60 | - | - |
Análisis de precios históricos y de mercado de Ethanol (ENOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 401 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.