Cap Mercado AR$1,986.67T
-5.31%
Volumen 24h AR$175.50T
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-30 2021 | AR$23,399.38 | AR$23,386.20 | AR$23,513.49 | AR$23,502.72 | - | - |
Dec-29 2021 | AR$23,521.03 | AR$23,462.69 | AR$24,615.51 | AR$24,501.40 | - | - |
Dec-28 2021 | AR$24,503.53 | AR$24,446.72 | AR$26,088.86 | AR$26,080.43 | - | - |
Dec-27 2021 | AR$26,080.84 | AR$25,999.93 | AR$26,410.44 | AR$26,143.97 | - | - |
Dec-26 2021 | AR$26,140.90 | AR$25,896.23 | AR$26,495.47 | AR$26,394.49 | - | - |
Dec-25 2021 | AR$26,492.45 | AR$25,774.29 | AR$26,690.91 | AR$26,134.62 | - | - |
Dec-24 2021 | AR$26,111.40 | AR$26,053.25 | AR$26,464.42 | AR$26,355.54 | - | - |
Dec-23 2021 | AR$26,364.66 | AR$25,296.14 | AR$26,410.05 | AR$25,626.78 | - | - |
Dec-22 2021 | AR$25,618.65 | AR$25,529.84 | AR$26,080.62 | AR$25,800.44 | AR$130,869 | - |
Dec-21 2021 | AR$25,810.47 | AR$25,233.41 | AR$25,876.79 | AR$25,238.15 | - | - |
Dec-20 2021 | AR$25,243.51 | AR$24,416.44 | AR$25,433.79 | AR$25,351.20 | AR$30,283 | - |
Dec-19 2021 | AR$25,355.08 | AR$25,229.90 | AR$25,738.17 | AR$25,486.37 | - | - |
Dec-18 2021 | AR$25,486.86 | AR$24,608.29 | AR$25,524.57 | AR$25,034.97 | - | - |
Dec-17 2021 | AR$25,031.60 | AR$24,156.49 | AR$25,715.85 | AR$25,696.60 | - | - |
Dec-16 2021 | AR$25,698.53 | AR$25,647.44 | AR$26,223.19 | AR$25,979.64 | - | - |
Análisis de precios históricos y de mercado de Ethanol (ENOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 401 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.4924 ARS.