Cap Mercado $3.49T
-0.16%
Volumen 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETHA Lend (ETHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00047625 | $0.00047625 | $0.00047625 | $0.00047625 | - | $4,457 |
| Nov-14 2025 | $0.00047625 | $0.00047625 | $0.00047684 | $0.00047684 | - | $4,457 |
| Nov-13 2025 | $0.00047684 | $0.00047684 | $0.00047771 | $0.00047771 | - | $4,463 |
| Nov-12 2025 | $0.00047771 | $0.00047771 | $0.00047792 | $0.00047792 | - | $4,471 |
| Nov-11 2025 | $0.00047792 | $0.00047792 | $0.00077241 | $0.00077241 | - | $4,473 |
| Nov-10 2025 | $0.00077241 | $0.00077241 | $0.00077241 | $0.00077241 | - | $7,229 |
| Nov-09 2025 | $0.00077241 | $0.00076778 | $0.00077241 | $0.00077206 | - | $7,229 |
| Nov-08 2025 | $0.00077206 | $0.00077206 | $0.00077206 | $0.00077206 | - | $7,226 |
| Nov-07 2025 | $0.00077206 | $0.00076465 | $0.00077206 | $0.00076465 | - | $7,226 |
| Nov-06 2025 | $0.00076465 | $0.00076465 | $0.00076942 | $0.00076942 | - | $7,157 |
| Nov-05 2025 | $0.00076942 | $0.00076388 | $0.00076942 | $0.00076388 | - | $7,201 |
| Nov-04 2025 | $0.00076388 | $0.00076388 | $0.00077371 | $0.00076596 | - | $7,150 |
| Nov-03 2025 | $0.00076596 | $0.00076596 | $0.00077304 | $0.00077304 | - | $7,169 |
| Nov-02 2025 | $0.00077304 | $0.00077304 | $0.00077304 | $0.00077304 | - | $7,235 |
| Nov-01 2025 | $0.00077304 | $0.00076818 | $0.00077304 | $0.00076818 | - | $7,235 |