Cap Mercado $3.95T
0.6%
Volumen 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETHA Lend (ETHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00073818 | $0.00073818 | $0.00073818 | $0.00073818 | - | $6,909 |
| Jul-12 2025 | $0.00073818 | $0.00073818 | $0.00073928 | $0.00073928 | - | $6,909 |
| Jul-11 2025 | $0.00073928 | $0.00073809 | $0.00073928 | $0.00073809 | - | $6,919 |
| Jul-10 2025 | $0.00073809 | $0.00073592 | $0.00073809 | $0.00073592 | $0 | $6,908 |
| Jul-09 2025 | $0.00073592 | $0.00073396 | $0.00073592 | $0.00073396 | - | $6,888 |
| Jul-08 2025 | $0.00073396 | $0.00073396 | $0.00073396 | $0.00073396 | - | $6,869 |
| Jul-07 2025 | $0.00073396 | $0.00073283 | $0.00073396 | $0.00073283 | $1 | $6,869 |
| Jul-06 2025 | $0.00073422 | $0.00073296 | $0.00073503 | $0.00073296 | $0 | $6,872 |
| Jul-05 2025 | $0.00073296 | $0.00073105 | $0.00073296 | $0.00073105 | - | $6,860 |
| Jul-04 2025 | $0.00073031 | $0.00073031 | $0.00073214 | $0.00073214 | - | $6,835 |
| Jul-03 2025 | $0.00073214 | $0.00073214 | $0.00073214 | $0.00073214 | - | $6,852 |
| Jul-02 2025 | $0.00073214 | $0.00073034 | $0.00073214 | $0.00073034 | $0 | $6,852 |
| Jul-01 2025 | $0.00073034 | $0.00073034 | $0.00073187 | $0.00073187 | - | $6,836 |
| Jun-30 2025 | $0.00073187 | $0.00073187 | $0.00073187 | $0.00073187 | - | $6,850 |
| Jun-29 2025 | $0.00073187 | $0.00073072 | $0.00073187 | $0.00073072 | - | $6,850 |