Cap Mercado $3.28T
-0.77%
Volumen 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETHA Lend (ETHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00047183 | $0.00047183 | $0.00047479 | $0.00047479 | - | $4,416 |
| Dec-04 2025 | $0.00047479 | $0.00047479 | $0.00047479 | $0.00047479 | - | $4,444 |
| Dec-03 2025 | $0.00047479 | $0.00046777 | $0.00047479 | $0.00046777 | $0 | $4,444 |
| Dec-02 2025 | $0.00046777 | $0.00046777 | $0.00047096 | $0.00047096 | - | $4,378 |
| Dec-01 2025 | $0.00047096 | $0.00047096 | $0.00047691 | $0.00047691 | - | $4,408 |
| Nov-30 2025 | $0.00047691 | $0.00047691 | $0.00047691 | $0.00047691 | - | $4,464 |
| Nov-29 2025 | $0.00047691 | $0.00047691 | $0.00047691 | $0.00047691 | - | $4,464 |
| Nov-28 2025 | $0.00047691 | $0.00047691 | $0.00047691 | $0.00047691 | - | $4,464 |
| Nov-27 2025 | $0.00047691 | $0.00047691 | $0.00047691 | $0.00047691 | - | $4,464 |
| Nov-26 2025 | $0.00047691 | $0.00047691 | $0.00047691 | $0.00047691 | - | $4,464 |
| Nov-25 2025 | $0.00047691 | $0.00047327 | $0.00047691 | $0.00047611 | - | $4,464 |
| Nov-24 2025 | $0.00047611 | $0.00047611 | $0.00047611 | $0.00047611 | - | $4,456 |
| Nov-23 2025 | $0.00047611 | $0.00047298 | $0.00047611 | $0.00047298 | - | $4,456 |
| Nov-22 2025 | $0.00047298 | $0.00047298 | $0.00047298 | $0.00047298 | - | $4,427 |
| Nov-21 2025 | $0.00047298 | $0.00047298 | $0.00047504 | $0.00047504 | - | $4,427 |