Cap Mercado $4.49T
0.74%
Volumen 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00079541 | $0.00079541 | $0.00079638 | $0.00079638 | - | $7,445 |
Oct-03 2025 | $0.00079638 | $0.00079542 | $0.00079638 | $0.00079542 | - | $7,454 |
Oct-02 2025 | $0.00079542 | $0.00079542 | $0.00079542 | $0.00079542 | - | $7,445 |
Oct-01 2025 | $0.00079437 | $0.00067792 | $0.00079437 | $0.00067792 | - | $7,435 |
Sep-30 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
Sep-29 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
Sep-28 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
Sep-27 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
Sep-26 2025 | $0.00067792 | $0.00067693 | $0.00067792 | $0.00067693 | - | $6,345 |
Sep-25 2025 | $0.00067693 | $0.00067693 | $0.00067945 | $0.00067945 | - | $6,336 |
Sep-24 2025 | $0.00067945 | $0.00067945 | $0.00067945 | $0.00067945 | - | $6,359 |
Sep-23 2025 | $0.00067945 | $0.00067945 | $0.00067945 | $0.00067945 | - | $6,359 |
Sep-22 2025 | $0.00067945 | $0.00067945 | $0.00068242 | $0.00068242 | - | $6,359 |
Sep-21 2025 | $0.00068242 | $0.00068242 | $0.00068242 | $0.00068242 | - | $6,387 |
Sep-20 2025 | $0.00068242 | $0.00068242 | $0.00068242 | $0.00068242 | - | $6,387 |