Cap Mercado $2.21T
-0.5%
Volumen 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de ETHA Lend (ETHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00422873 | $0.00383769 | $0.00424933 | $0.00404271 | $2,212 | $39,579 |
| Aug-14 2024 | $0.00403351 | $0.00402214 | $0.00481301 | $0.00442331 | $3,533 | $37,751 |
| Aug-13 2024 | $0.00443123 | $0.00390164 | $0.00446203 | $0.00408993 | $4,379 | $41,474 |
| Aug-12 2024 | $0.00411132 | $0.00410864 | $0.00426051 | $0.00426051 | $4,362 | $38,480 |
| Aug-11 2024 | $0.00424023 | $0.0026765 | $0.00473832 | $0.0026765 | $5,053 | $39,686 |
| Aug-10 2024 | $0.00267394 | $0.0026554 | $0.00268662 | $0.00268662 | $3,712 | $25,027 |
| Aug-09 2024 | $0.00268761 | $0.00265695 | $0.00270423 | $0.00265952 | $4,175 | $25,155 |
| Aug-08 2024 | $0.00266049 | $0.00264575 | $0.00266049 | $0.002646 | $4,150 | $24,901 |
| Aug-07 2024 | $0.00264553 | $0.00264478 | $0.00266821 | $0.0026521 | $4,110 | $24,761 |
| Aug-06 2024 | $0.00265522 | $0.00264814 | $0.00351932 | $0.00340021 | $4,198 | $24,851 |
| Aug-05 2024 | $0.00337379 | $0.00264201 | $0.003888 | $0.00273984 | $6,674 | $31,577 |
| Aug-04 2024 | $0.00273132 | $0.00272227 | $0.00343729 | $0.00307936 | $5,674 | $25,564 |
| Aug-03 2024 | $0.00310577 | $0.00310577 | $0.00365684 | $0.00365684 | $29,700 | $29,068 |
| Aug-02 2024 | $0.00367302 | $0.00367302 | $0.00490026 | $0.00480861 | $30,959 | $34,377 |
| Aug-01 2024 | $0.00491408 | $0.00419986 | $0.00620811 | $0.00620811 | $28,750 | $45,993 |