Cap Mercado $2.20T
1%
Volumen 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de ETHA Lend (ETHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00378746 | $0.00372958 | $0.00411327 | $0.00372958 | $443 | $35,448 |
| Sep-16 2024 | $0.00372953 | $0.00370758 | $0.00374777 | $0.00371435 | $112 | $34,906 |
| Sep-15 2024 | $0.00389831 | $0.00377788 | $0.00400738 | $0.00381232 | $186 | $36,486 |
| Sep-14 2024 | $0.00381581 | $0.00377182 | $0.00391074 | $0.00391074 | $516 | $35,714 |
| Sep-13 2024 | $0.00390991 | $0.00386646 | $0.00392485 | $0.00389171 | $156 | $36,595 |
| Sep-12 2024 | $0.00386858 | $0.00386858 | $0.00408835 | $0.00407535 | $242 | $36,208 |
| Sep-11 2024 | $0.00407912 | $0.00389286 | $0.00410009 | $0.00407636 | $144 | $38,178 |
| Sep-10 2024 | $0.00405872 | $0.00405872 | $0.00435857 | $0.00432717 | $139 | $37,987 |
| Sep-09 2024 | $0.00432739 | $0.00332507 | $0.00459517 | $0.00348824 | $1,261 | $40,502 |
| Sep-08 2024 | $0.00348661 | $0.00326343 | $0.0035295 | $0.00326343 | $106 | $32,633 |
| Sep-07 2024 | $0.00323668 | $0.00321641 | $0.00329236 | $0.00325264 | $23 | $30,294 |
| Sep-06 2024 | $0.00325777 | $0.00299223 | $0.00354799 | $0.00353131 | $331 | $30,491 |
| Sep-05 2024 | $0.00352416 | $0.003424 | $0.00355693 | $0.00349539 | $113 | $32,984 |
| Sep-04 2024 | $0.00350749 | $0.00346564 | $0.00375512 | $0.0035072 | $174 | $32,828 |
| Sep-03 2024 | $0.00350931 | $0.00338685 | $0.00390696 | $0.00390071 | $433 | $32,845 |