Cap Mercado $2.29T
-0.36%
Volumen 24h $118.09B
-12.72%
BTC % 52.1%
-0.76%
ETH % 13.79%
0.29%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETHA Lend (ETHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00396998 | $0.00380743 | $0.00428233 | $0.00380743 | $998 | $37,157 |
| Aug-20 2024 | $0.0038083 | $0.00380003 | $0.00426845 | $0.00422028 | $490 | $35,644 |
| Aug-19 2024 | $0.00429383 | $0.00408347 | $0.00429383 | $0.00408347 | $684 | $40,188 |
| Aug-18 2024 | $0.00387939 | $0.00377805 | $0.0042677 | $0.00407374 | $1,054 | $36,309 |
| Aug-17 2024 | $0.00400974 | $0.00398228 | $0.00421156 | $0.00400616 | $731 | $37,529 |
| Aug-16 2024 | $0.00400673 | $0.00400673 | $0.00435651 | $0.00422623 | $957 | $37,501 |
| Aug-15 2024 | $0.00422873 | $0.00383769 | $0.00424933 | $0.00404271 | $2,212 | $39,579 |
| Aug-14 2024 | $0.00403351 | $0.00402214 | $0.00481301 | $0.00442331 | $3,533 | $37,751 |
| Aug-13 2024 | $0.00443123 | $0.00390164 | $0.00446203 | $0.00408993 | $4,379 | $41,474 |
| Aug-12 2024 | $0.00411132 | $0.00410864 | $0.00426051 | $0.00426051 | $4,362 | $38,480 |
| Aug-11 2024 | $0.00424023 | $0.0026765 | $0.00473832 | $0.0026765 | $5,053 | $39,686 |
| Aug-10 2024 | $0.00267394 | $0.0026554 | $0.00268662 | $0.00268662 | $3,712 | $25,027 |
| Aug-09 2024 | $0.00268761 | $0.00265695 | $0.00270423 | $0.00265952 | $4,175 | $25,155 |
| Aug-08 2024 | $0.00266049 | $0.00264575 | $0.00266049 | $0.002646 | $4,150 | $24,901 |
| Aug-07 2024 | $0.00264553 | $0.00264478 | $0.00266821 | $0.0026521 | $4,110 | $24,761 |