Cap Mercado $2.18T
3.81%
Volumen 24h $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETHA Lend (ETHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00407912 | $0.00389286 | $0.00410009 | $0.00407636 | $144 | $38,178 |
| Sep-10 2024 | $0.00405872 | $0.00405872 | $0.00435857 | $0.00432717 | $139 | $37,987 |
| Sep-09 2024 | $0.00432739 | $0.00332507 | $0.00459517 | $0.00348824 | $1,261 | $40,502 |
| Sep-08 2024 | $0.00348661 | $0.00326343 | $0.0035295 | $0.00326343 | $106 | $32,633 |
| Sep-07 2024 | $0.00323668 | $0.00321641 | $0.00329236 | $0.00325264 | $23 | $30,294 |
| Sep-06 2024 | $0.00325777 | $0.00299223 | $0.00354799 | $0.00353131 | $331 | $30,491 |
| Sep-05 2024 | $0.00352416 | $0.003424 | $0.00355693 | $0.00349539 | $113 | $32,984 |
| Sep-04 2024 | $0.00350749 | $0.00346564 | $0.00375512 | $0.0035072 | $174 | $32,828 |
| Sep-03 2024 | $0.00350931 | $0.00338685 | $0.00390696 | $0.00390071 | $433 | $32,845 |
| Sep-02 2024 | $0.00391542 | $0.00381335 | $0.0040434 | $0.00395656 | $132 | $36,646 |
| Sep-01 2024 | $0.00406369 | $0.00377923 | $0.00406369 | $0.00384866 | $170 | $38,034 |
| Aug-31 2024 | $0.003849 | $0.00372428 | $0.00385172 | $0.00378546 | $156 | $36,024 |
| Aug-30 2024 | $0.00378358 | $0.00356112 | $0.00391026 | $0.00386797 | $282 | $35,412 |
| Aug-29 2024 | $0.00389025 | $0.00364889 | $0.00389533 | $0.00369788 | $127 | $36,411 |
| Aug-28 2024 | $0.00364767 | $0.00361038 | $0.00387014 | $0.00369496 | $371 | $34,140 |