Cap Mercado R43.84T
0.54%
Volumen 24h R1.29T
BTC % 49.85%
0.6%
ETH % 16.85%
-0.53%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-28 2024 | R1,292,503,863 | R1,291,029,600 | R1,305,419,365 | R1,299,896,691 | R7,052 | - |
Jun-27 2024 | R1,299,896,691 | R1,257,142,760 | R1,299,896,691 | R1,258,846,210 | R1,036 | - |
Jun-26 2024 | R1,258,846,210 | R1,235,794,116 | R1,258,846,210 | R1,235,794,116 | R1,540 | - |
Jun-25 2024 | R1,235,794,116 | R1,203,908,038 | R1,236,631,798 | R1,203,908,038 | R355 | - |
Jun-24 2024 | R1,203,908,038 | R1,203,908,038 | R1,248,457,880 | R1,248,457,880 | R1,216 | - |
Jun-23 2024 | R1,248,457,880 | R1,248,457,880 | R1,253,285,950 | R1,253,285,950 | R32 | - |
Jun-22 2024 | R1,253,285,950 | R1,247,418,912 | R1,258,894,625 | R1,247,418,912 | R1,251 | - |
Jun-21 2024 | R1,247,418,912 | R1,247,418,912 | R1,247,460,065 | R1,247,460,065 | R64 | - |
Jun-20 2024 | R1,247,460,065 | R1,227,932,285 | R1,269,435,570 | R1,227,932,285 | R7,700 | - |
Jun-19 2024 | R1,227,932,285 | R1,172,381,031 | R1,227,932,285 | R1,172,381,031 | R141 | - |
Jun-18 2024 | R1,172,381,031 | R1,171,480,773 | R1,245,605,201 | R1,245,605,201 | R2,677 | - |
Jun-17 2024 | R1,245,605,201 | R1,245,605,201 | R1,251,456,604 | R1,251,456,604 | R182 | - |
Jun-16 2024 | R1,251,456,604 | R1,250,404,968 | R1,437,510,739 | R1,250,404,968 | R28,079 | - |
Jun-15 2024 | R1,250,404,968 | R1,250,404,968 | R1,294,866,153 | R1,294,866,153 | R3,946 | - |
Jun-14 2024 | R1,294,866,153 | R1,272,759,564 | R1,294,866,153 | R1,272,759,564 | R341 | - |
Análisis de precios históricos y de mercado de ETH3.0 (ETH 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 100 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.201 ZAR.