Cap Mercado RM11.36T
0.54%
Volumen 24h RM334.92B
BTC % 49.85%
0.6%
ETH % 16.85%
-0.53%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-28 2024 | RM335,002,855 | RM334,620,742 | RM338,350,412 | RM336,918,995 | RM1,828 | - |
Jun-27 2024 | RM336,918,995 | RM325,837,644 | RM336,918,995 | RM326,279,160 | RM269 | - |
Jun-26 2024 | RM326,279,160 | RM320,304,309 | RM326,279,160 | RM320,304,309 | RM399 | - |
Jun-25 2024 | RM320,304,309 | RM312,039,787 | RM320,521,428 | RM312,039,787 | RM92 | - |
Jun-24 2024 | RM312,039,787 | RM312,039,787 | RM323,586,618 | RM323,586,618 | RM315 | - |
Jun-23 2024 | RM323,586,618 | RM323,586,618 | RM324,838,001 | RM324,838,001 | RM8 | - |
Jun-22 2024 | RM324,838,001 | RM323,317,329 | RM326,291,708 | RM323,317,329 | RM324 | - |
Jun-21 2024 | RM323,317,329 | RM323,317,329 | RM323,327,996 | RM323,327,996 | RM17 | - |
Jun-20 2024 | RM323,327,996 | RM318,266,609 | RM329,023,806 | RM318,266,609 | RM1,996 | - |
Jun-19 2024 | RM318,266,609 | RM303,868,332 | RM318,266,609 | RM303,868,332 | RM37 | - |
Jun-18 2024 | RM303,868,332 | RM303,634,995 | RM322,847,235 | RM322,847,235 | RM694 | - |
Jun-17 2024 | RM322,847,235 | RM322,847,235 | RM324,363,855 | RM324,363,855 | RM47 | - |
Jun-16 2024 | RM324,363,855 | RM324,091,282 | RM372,587,050 | RM324,091,282 | RM7,278 | - |
Jun-15 2024 | RM324,091,282 | RM324,091,282 | RM335,615,135 | RM335,615,135 | RM1,023 | - |
Jun-14 2024 | RM335,615,135 | RM329,885,349 | RM335,615,135 | RM329,885,349 | RM88 | - |
Análisis de precios históricos y de mercado de ETH3.0 (ETH 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 100 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.