Cap Mercado Rp36,170.24T
-2.02%
Volumen 24h Rp2,197.16T
13.79%
BTC % 49.91%
-0.3%
ETH % 16.34%
0.06%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-11 2024 | Rp825,942,802,512 | Rp805,143,907,867 | Rp825,942,802,512 | Rp805,143,907,867 | Rp852,469 | - |
Jul-10 2024 | Rp805,143,907,867 | Rp798,750,202,561 | Rp805,143,907,867 | Rp798,750,202,561 | Rp337,151 | - |
Jul-09 2024 | Rp798,750,202,561 | Rp780,565,334,948 | Rp798,750,202,561 | Rp780,565,334,948 | Rp647,741 | - |
Jul-08 2024 | Rp780,565,334,948 | Rp770,833,551,537 | Rp780,565,334,948 | Rp770,833,551,537 | Rp1,143,234 | - |
Jul-07 2024 | Rp770,833,551,537 | Rp770,833,551,537 | Rp785,185,476,498 | Rp785,185,476,498 | Rp629,122 | - |
Jul-06 2024 | Rp785,185,476,498 | Rp747,932,138,517 | Rp785,185,476,498 | Rp747,932,138,517 | Rp5,116,445 | - |
Jul-05 2024 | Rp747,932,138,517 | Rp718,280,749,267 | Rp815,004,868,261 | Rp815,004,868,261 | Rp1,208,622 | - |
Jul-04 2024 | Rp815,004,868,261 | Rp815,004,868,261 | Rp869,528,790,560 | Rp869,528,790,560 | Rp28,032 | - |
Jul-03 2024 | Rp869,528,790,560 | Rp869,528,790,560 | Rp869,528,790,560 | Rp869,528,790,560 | - | - |
Jul-02 2024 | Rp869,528,790,560 | Rp843,653,312,929 | Rp1,025,161,959,828 | Rp1,025,161,959,828 | Rp14,220,698 | - |
Jul-01 2024 | Rp1,025,161,959,828 | Rp1,025,161,959,828 | Rp1,102,778,638,050 | Rp1,070,248,396,882 | Rp5,673,503 | - |
Jun-30 2024 | Rp1,070,248,396,882 | Rp1,058,316,371,300 | Rp1,075,109,523,928 | Rp1,075,109,523,928 | Rp145,119 | - |
Jun-29 2024 | Rp1,075,109,523,928 | Rp1,075,109,523,928 | Rp1,142,093,656,774 | Rp1,130,556,969,098 | Rp5,966,595 | - |
Jun-28 2024 | Rp1,143,080,182,598 | Rp1,141,776,356,252 | Rp1,154,502,550,656 | Rp1,149,618,340,769 | Rp6,236,575 | - |
Jun-27 2024 | Rp1,149,618,340,769 | Rp1,111,807,103,093 | Rp1,149,618,340,769 | Rp1,113,313,620,600 | Rp916,617 | - |
Análisis de precios históricos y de mercado de ETH3.0 (ETH 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 113 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.82028 IDR.