Cap Mercado $4.25T
2.21%
Volumen 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de ETH Trust Fund (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,575,257,817,369 | $914,361,540,882 | $1,630,198,571,737 | $914,361,540,882 | - | - |
| Sep-09 2025 | $1,040,447,799,511 | $1,040,447,799,511 | $1,576,571,772,695 | $1,576,571,772,695 | - | - |
| Sep-08 2025 | $1,576,571,772,695 | $677,952,942,810 | $1,576,571,772,695 | $677,952,942,810 | - | - |
| Sep-07 2025 | $677,952,942,810 | $133,633,656,839 | $1,408,857,755,749 | $1,146,230,429,161 | - | - |
| Sep-06 2025 | $1,146,230,429,161 | $951,050,324,079 | $1,556,774,137,777 | $1,556,774,137,777 | - | - |
| Sep-05 2025 | $1,556,774,137,777 | $978,536,506,938 | $1,583,194,839,995 | $1,574,979,790,100 | - | - |
| Sep-04 2025 | $1,574,979,790,100 | $1,498,976,796,734 | $1,574,979,790,100 | $1,538,736,625,954 | - | - |
| Sep-03 2025 | $1,538,736,625,954 | $1,481,044,461,086 | $1,538,736,625,954 | $1,481,044,461,086 | - | - |
| Sep-02 2025 | $1,481,044,461,086 | $901,286,113,957 | $1,563,539,040,122 | $901,286,113,957 | - | - |
| Sep-01 2025 | $901,286,113,957 | $901,286,113,957 | $1,604,272,636,554 | $1,596,942,724,447 | - | - |
| Aug-31 2025 | $1,596,942,724,447 | $1,584,305,768,302 | $1,615,282,325,630 | $1,584,305,768,302 | - | - |
| Aug-30 2025 | $1,584,305,768,302 | $1,562,257,495,505 | $1,584,305,768,302 | $1,567,254,257,525 | - | - |
| Aug-29 2025 | $1,567,254,257,525 | $1,351,888,033,707 | $1,635,532,450,970 | $1,604,643,752,629 | - | - |
| Aug-28 2025 | $1,604,643,752,629 | $1,197,098,962,861 | $1,607,065,675,623 | $1,209,252,143,587 | $3 | - |
| Aug-27 2025 | $1,209,252,143,587 | $1,209,252,143,587 | $1,637,006,491,497 | $1,557,249,683,673 | - | - |