Cap Mercado $3.24T
-4.32%
Volumen 24h $261.53B
6.72%
BTC % 55.1%
0.18%
ETH % 11.13%
-3.05%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETH Trust Fund (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | - | - |
| Nov-04 2025 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | - | - |
| Nov-03 2025 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | - | - |
| Nov-02 2025 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | - | - |
| Nov-01 2025 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | - | - |
| Oct-31 2025 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | - | - |
| Oct-30 2025 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | - | - |
| Oct-29 2025 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | $442,100,453,041 | - | - |
| Oct-28 2025 | $448,993,381,477 | $448,993,381,477 | $459,219,192,940 | $459,219,192,940 | - | - |
| Oct-27 2025 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | - | - |
| Oct-26 2025 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | - | - |
| Oct-25 2025 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | - | - |
| Oct-24 2025 | $459,219,192,940 | $459,219,192,940 | $469,547,718,330 | $469,547,718,330 | - | - |
| Oct-23 2025 | $469,547,718,330 | $350,685,321,173 | $629,637,911,382 | $629,637,911,382 | $1 | - |
| Oct-22 2025 | $629,637,911,382 | $629,637,911,382 | $629,637,911,382 | $629,637,911,382 | - | - |