Cap Mercado $2.41T
4.29%
Volumen 24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de ETH Trust Fund (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $565,795,037,423 | $117,875,747,870 | $2,180,304,189,797 | $275,550,216,696 | $37 | - |
| Aug-22 2024 | $275,550,216,696 | $9,500,642,324 | $417,797,960,086 | $108,405,769,144 | $3 | - |
| Aug-21 2024 | $108,405,769,144 | $65,200,938,160 | $2,040,385,577,772 | $2,040,385,577,772 | $1 | - |
| Aug-20 2024 | $2,040,385,577,772 | $1,951,744,711,369 | $8,761,741,499,080 | $2,989,338,872,478 | $32 | - |
| Aug-19 2024 | $2,989,338,872,478 | $1,127,939,609,221 | $2,989,338,872,478 | $1,452,874,116,033 | $7 | - |
| Aug-18 2024 | $1,452,874,116,033 | $1,452,874,116,033 | $3,319,356,324,467 | $2,286,941,594,876 | $5 | - |
| Aug-17 2024 | $2,286,941,594,876 | $1,270,512,122,699 | $2,286,941,594,876 | $1,270,512,122,699 | $1 | - |
| Aug-16 2024 | $1,270,512,122,699 | $1,270,512,122,699 | $1,270,512,122,699 | $1,270,512,122,699 | - | - |
| Aug-15 2024 | $1,270,512,122,699 | $1,187,239,651,217 | $1,270,512,122,699 | $1,187,239,651,217 | $0 | - |
| Aug-14 2024 | $1,187,239,651,217 | $1,187,239,651,217 | $1,459,769,097,742 | $1,459,769,097,742 | $1 | - |
| Aug-13 2024 | $1,459,769,097,742 | $1,242,605,759,605 | $1,459,769,097,742 | $1,242,605,759,605 | $0 | - |
| Aug-12 2024 | $1,242,605,759,605 | $1,242,605,759,605 | $9,447,597,044,005 | $9,447,597,044,005 | $280 | - |
| Aug-11 2024 | $9,447,597,044,005 | $823,753,863,754 | $9,447,597,044,005 | $6,950,262,285,575 | $12 | - |
| Aug-10 2024 | $6,950,262,285,575 | $6,950,262,285,575 | $6,950,262,285,575 | $6,950,262,285,575 | - | - |
| Aug-09 2024 | $6,950,262,285,575 | $6,921,359,982,080 | $6,950,262,285,575 | $6,921,359,982,080 | $4 | - |