Cap Mercado $2.45T
-1.2%
Volumen 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETH Trust Fund (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $853,304,846,862 | $853,304,846,862 | $853,304,846,862 | $853,304,846,862 | - | - |
| Sep-27 2024 | $853,304,846,862 | $833,719,699,829 | $1,030,369,244,633 | $1,030,369,244,633 | $7 | - |
| Sep-26 2024 | $1,030,369,244,633 | $833,975,958,449 | $2,096,264,744,868 | $1,443,925,482,407 | $42 | - |
| Sep-25 2024 | $1,443,925,482,407 | $844,965,254,271 | $3,847,639,151,328 | $1,096,284,252,012 | $78 | - |
| Sep-24 2024 | $1,096,284,252,012 | $735,675,276,791 | $1,096,284,252,012 | $735,675,276,791 | $10 | - |
| Sep-23 2024 | $735,675,276,791 | $679,169,592,902 | $877,820,696,363 | $768,011,803,237 | $3 | - |
| Sep-22 2024 | $915,491,004,827 | $886,894,190,238 | $915,491,004,827 | $886,894,190,238 | $2 | - |
| Sep-21 2024 | $886,894,190,238 | $886,894,190,238 | $886,894,190,238 | $886,894,190,238 | - | - |
| Sep-20 2024 | $886,894,190,238 | $886,894,190,238 | $891,357,683,801 | $891,357,683,801 | $2 | - |
| Sep-19 2024 | $891,357,683,801 | $891,357,683,801 | $891,357,683,801 | $891,357,683,801 | - | - |
| Sep-18 2024 | $891,357,683,801 | $734,790,185,846 | $892,365,491,978 | $892,365,491,978 | $3 | - |
| Sep-17 2024 | $892,365,491,978 | $892,365,491,978 | $934,767,221,908 | $934,767,221,908 | $2 | - |
| Sep-16 2024 | $934,767,221,908 | $793,370,763,576 | $934,767,221,908 | $813,950,968,912 | $2 | - |
| Sep-15 2024 | $813,950,968,912 | $813,950,968,912 | $920,523,740,129 | $920,523,740,129 | $72 | - |
| Sep-14 2024 | $920,523,740,129 | $802,387,806,557 | $1,589,228,334,620 | $805,495,309,009 | $12 | - |