Cap Mercado $2.39T
-0.33%
Volumen 24h $102.89B
-13.51%
BTC % 52.61%
0.09%
ETH % 13.74%
-0.14%
Monedas
28.581
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $468,814,930,735 | $196,045,562,469 | $903,478,110,947 | $780,647,882,113 | $10 | - |
Aug-24 2024 | $780,647,882,113 | $429,348,493,944 | $13,268,089,126,167 | $565,795,037,423 | $65 | - |
Aug-23 2024 | $565,795,037,423 | $117,875,747,870 | $2,180,304,189,797 | $275,550,216,696 | $37 | - |
Aug-22 2024 | $275,550,216,696 | $9,500,642,324 | $417,797,960,086 | $108,405,769,144 | $3 | - |
Aug-21 2024 | $108,405,769,144 | $65,200,938,160 | $2,040,385,577,772 | $2,040,385,577,772 | $1 | - |
Aug-20 2024 | $2,040,385,577,772 | $1,951,744,711,369 | $8,761,741,499,080 | $2,989,338,872,478 | $32 | - |
Aug-19 2024 | $2,989,338,872,478 | $1,127,939,609,221 | $2,989,338,872,478 | $1,452,874,116,033 | $7 | - |
Aug-18 2024 | $1,452,874,116,033 | $1,452,874,116,033 | $3,319,356,324,467 | $2,286,941,594,876 | $5 | - |
Aug-17 2024 | $2,286,941,594,876 | $1,270,512,122,699 | $2,286,941,594,876 | $1,270,512,122,699 | $1 | - |
Aug-16 2024 | $1,270,512,122,699 | $1,270,512,122,699 | $1,270,512,122,699 | $1,270,512,122,699 | - | - |
Aug-15 2024 | $1,270,512,122,699 | $1,187,239,651,217 | $1,270,512,122,699 | $1,187,239,651,217 | $0 | - |
Aug-14 2024 | $1,187,239,651,217 | $1,187,239,651,217 | $1,459,769,097,742 | $1,459,769,097,742 | $1 | - |
Aug-13 2024 | $1,459,769,097,742 | $1,242,605,759,605 | $1,459,769,097,742 | $1,242,605,759,605 | $0 | - |
Aug-12 2024 | $1,242,605,759,605 | $1,242,605,759,605 | $9,447,597,044,005 | $9,447,597,044,005 | $280 | - |
Aug-11 2024 | $9,447,597,044,005 | $823,753,863,754 | $9,447,597,044,005 | $6,950,262,285,575 | $12 | - |