Cap Mercado HK$18.08T
2.34%
Volumen 24h HK$809.50B
-32.18%
BTC % 49.82%
-0.22%
ETH % 16.38%
0.12%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.00474145 | HK$0.00470192 | HK$0.00474145 | HK$0.00470192 | HK$4 | - |
Jul-11 2024 | HK$0.00470192 | HK$0.00468854 | HK$0.00476964 | HK$0.00471141 | HK$326 | - |
Jul-10 2024 | HK$0.00471141 | HK$0.00471141 | HK$0.00479456 | HK$0.00479456 | HK$3,308 | - |
Jul-09 2024 | HK$0.00479456 | HK$0.00465419 | HK$0.00479456 | HK$0.00465419 | HK$2 | - |
Jul-08 2024 | HK$0.00465419 | HK$0.00457388 | HK$0.0047202 | HK$0.0047202 | HK$1,864 | - |
Jul-07 2024 | HK$0.0047202 | HK$0.0047202 | HK$0.00533812 | HK$0.00533812 | HK$11,480 | - |
Jul-06 2024 | HK$0.00527588 | HK$0.00527588 | HK$0.00527588 | HK$0.00527588 | - | - |
Jul-05 2024 | HK$0.00527588 | HK$0.00507962 | HK$0.0056272 | HK$0.0056272 | HK$459 | - |
Jul-04 2024 | HK$0.0056272 | HK$0.0056272 | HK$0.00595474 | HK$0.00595474 | HK$1,855 | - |
Jul-03 2024 | HK$0.00595474 | HK$0.00594798 | HK$0.00613976 | HK$0.00613976 | HK$1,000 | - |
Jul-02 2024 | HK$0.00613877 | HK$0.00613877 | HK$0.00622503 | HK$0.00622503 | HK$41 | - |
Jul-01 2024 | HK$0.00622503 | HK$0.00616582 | HK$0.00622503 | HK$0.00616582 | HK$811 | - |
Jun-30 2024 | HK$0.00611718 | HK$0.00576234 | HK$0.00611718 | HK$0.00576234 | HK$7,176 | - |
Jun-29 2024 | HK$0.00576234 | HK$0.00576234 | HK$0.00576234 | HK$0.00576234 | - | - |
Jun-28 2024 | HK$0.00576234 | HK$0.00575886 | HK$0.00588011 | HK$0.00588011 | HK$164 | - |
Análisis de precios históricos y de mercado de ETH Trust Fund (ETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 116 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.