Cap Mercado $2.28T 1.14%
Volumen 24h $91.65B
BTC % 52.95% -0.05%
ETH % 13.76% -0.65%
Monedas 28.429 +3
Exchanges 885
Ultima actualización 1 minuto atrás
ETH Trust Fund ETF

Precios Históricos de ETH Trust Fund (ETF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-09 2024 $6,950,262,285,575 $6,921,359,982,080 $6,950,262,285,575 $6,921,359,982,080 $4 -
Aug-08 2024 $6,921,359,982,080 $1,141,345,606,148 $6,921,359,982,080 $1,141,345,606,148 $10 -
Aug-07 2024 $1,141,345,606,148 $832,377,965,830 $1,141,345,606,148 $832,377,965,830 $1 -
Aug-06 2024 $3,811,568,065,785 $536,461,709,692 $11,293,056,212,194 $536,461,709,692 $17 -
Aug-05 2024 $536,461,709,692 $227,865,798,050 $2,949,465,428,808 $2,949,465,428,808 $1 -
Aug-04 2024 $2,949,465,428,808 $1,010,042,699,156 $91,381,608,315,359 $1,010,042,699,156 $189 -
Aug-03 2024 $1,010,042,699,156 $1,632,476,664 $14,435,308,456,428 $1,487,819,499,799 $13 -
Aug-02 2024 $1,487,819,499,799 $1,487,819,499,799 $7,018,954,185,584 $4,229,760,045,320 $8 -
Aug-01 2024 $4,229,760,045,320 $3,115,854,810 $25,301,979,724,001 $10,721,827,212,699 $61 -
Jul-31 2024 $10,721,827,212,699 $28,413,980,455 $0.0000000063089625051261 $0.0000000063089625051261 $181 -
Jul-30 2024 $0.0000000063089625051261 $0.000000006135554263666 $0.0000000167 $0.0000000062680521215531 $171 -
Jul-29 2024 $0.0000000062680521215531 $0.0000000029913819344664 $0.0000000062680521215531 $0.0000000058175498944786 $53 -
Jul-28 2024 $0.000000005800235817818 $0.000000005800235817818 $0.0000000272 $0.0000000117 $280 -
Jul-27 2024 $0.0000000117 $0.000000007458227071179999 $0.0000000354 $0.0000000141 $444 -
Jul-26 2024 $0.0000000105 $0.0000000098522989085095 $0.00027053 $0.00025893 $19,918 -

Análisis de precios históricos y de mercado de ETH Trust Fund (ETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 144 días, desde el día 19-03-2024.