Cap Mercado HK$18.22T
3.44%
Volumen 24h HK$1.43T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-06 2020 | HK$0.375835 | HK$0.375835 | HK$0.375835 | HK$0.375835 | - | HK$35,129,314 |
Jul-05 2020 | HK$0.375835 | HK$0.375835 | HK$0.375835 | HK$0.375835 | - | HK$35,129,314 |
Jul-04 2020 | HK$0.375835 | HK$0.375835 | HK$0.375835 | HK$0.375835 | - | HK$35,129,314 |
Jul-03 2020 | HK$0.375835 | HK$0.375835 | HK$0.375835 | HK$0.375835 | - | HK$35,129,314 |
Jul-02 2020 | HK$0.375835 | HK$0.375835 | HK$0.375835 | HK$0.375835 | - | HK$35,129,314 |
Jul-01 2020 | HK$0.375835 | HK$0.375835 | HK$0.375835 | HK$0.375835 | - | HK$35,129,314 |
Jun-30 2020 | HK$0.375835 | HK$0.375835 | HK$0.375835 | HK$0.375835 | - | HK$35,129,314 |
Jun-29 2020 | HK$0.375835 | HK$0.375835 | HK$0.375835 | HK$0.375835 | - | HK$35,129,314 |
Jun-28 2020 | HK$0.375835 | HK$0.375835 | HK$0.375835 | HK$0.375835 | - | HK$35,129,314 |
Jun-27 2020 | HK$0.375835 | HK$0.375835 | HK$0.375835 | HK$0.375835 | - | HK$35,129,314 |
Jun-26 2020 | HK$0.375835 | HK$0.375835 | HK$0.375835 | HK$0.375835 | - | HK$35,129,314 |
Jun-25 2020 | HK$0.375835 | HK$0.375835 | HK$0.375835 | HK$0.375835 | - | HK$35,129,314 |
Jun-24 2020 | HK$0.375835 | HK$0.375835 | HK$0.375835 | HK$0.375835 | - | HK$35,129,314 |
Jun-23 2020 | HK$0.375835 | HK$0.375835 | HK$0.375835 | HK$0.375835 | - | HK$35,129,314 |
Jun-22 2020 | HK$0.375835 | HK$0.375835 | HK$0.375835 | HK$0.375835 | - | HK$35,129,314 |
Análisis de precios históricos y de mercado de Eternal Token (XET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 697 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.