Cap Mercado €2.18T
1.13%
Volumen 24h €141.82B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-06 2020 | €0.044838 | €0.044838 | €0.044838 | €0.044838 | - | €4,191,077 |
Jul-05 2020 | €0.044838 | €0.044838 | €0.044838 | €0.044838 | - | €4,191,077 |
Jul-04 2020 | €0.044838 | €0.044838 | €0.044838 | €0.044838 | - | €4,191,077 |
Jul-03 2020 | €0.044838 | €0.044838 | €0.044838 | €0.044838 | - | €4,191,077 |
Jul-02 2020 | €0.044838 | €0.044838 | €0.044838 | €0.044838 | - | €4,191,077 |
Jul-01 2020 | €0.044838 | €0.044838 | €0.044838 | €0.044838 | - | €4,191,077 |
Jun-30 2020 | €0.044838 | €0.044838 | €0.044838 | €0.044838 | - | €4,191,077 |
Jun-29 2020 | €0.044838 | €0.044838 | €0.044838 | €0.044838 | - | €4,191,077 |
Jun-28 2020 | €0.044838 | €0.044838 | €0.044838 | €0.044838 | - | €4,191,077 |
Jun-27 2020 | €0.044838 | €0.044838 | €0.044838 | €0.044838 | - | €4,191,077 |
Jun-26 2020 | €0.044838 | €0.044838 | €0.044838 | €0.044838 | - | €4,191,077 |
Jun-25 2020 | €0.044838 | €0.044838 | €0.044838 | €0.044838 | - | €4,191,077 |
Jun-24 2020 | €0.044838 | €0.044838 | €0.044838 | €0.044838 | - | €4,191,077 |
Jun-23 2020 | €0.044838 | €0.044838 | €0.044838 | €0.044838 | - | €4,191,077 |
Jun-22 2020 | €0.044838 | €0.044838 | €0.044838 | €0.044838 | - | €4,191,077 |
Análisis de precios históricos y de mercado de Eternal Token (XET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 697 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.