Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EsportsPro (ESPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.031187 | $0.030563 | $0.031187 | $0.030614 | - | - |
| Jul-25 2024 | $0.030648 | $0.030228 | $0.03144 | $0.03144 | - | - |
| Jul-24 2024 | $0.031309 | $0.031309 | $0.032173 | $0.032149 | - | - |
| Jul-23 2024 | $0.032044 | $0.03172 | $0.032425 | $0.032002 | - | - |
| Jul-22 2024 | $0.031918 | $0.031918 | $0.032562 | $0.032562 | - | - |
| Jul-21 2024 | $0.032398 | $0.031998 | $0.032398 | $0.032379 | - | - |
| Jul-20 2024 | $0.032366 | $0.032058 | $0.032417 | $0.032167 | - | - |
| Jul-19 2024 | $0.032296 | $0.031464 | $0.032401 | $0.031709 | - | - |
| Jul-18 2024 | $0.0318 | $0.03153 | $0.032 | $0.031544 | - | - |
| Jul-17 2024 | $0.031527 | $0.031527 | $0.032268 | $0.031952 | - | - |
| Jul-16 2024 | $0.031819 | $0.028923 | $0.032013 | $0.02945 | - | - |
| Jul-15 2024 | $0.02939 | $0.028265 | $0.02939 | $0.028265 | - | - |
| Jul-14 2024 | $0.028278 | $0.027843 | $0.028278 | $0.027917 | - | - |
| Jul-13 2024 | $0.027981 | $0.027597 | $0.027981 | $0.027722 | - | - |
| Jul-12 2024 | $0.027652 | $0.023345 | $0.027678 | $0.023345 | - | - |