Cap Mercado $2.12T
-0.54%
Volumen 24h $123.93B
-9.9%
BTC % 52.59%
0.01%
ETH % 13.19%
-0.15%
Monedas
28.724
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-20 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-19 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-18 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-17 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-16 2024 | $0.027274 | $0.02648 | $0.027274 | $0.02648 | - | - |
Aug-15 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-14 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-13 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-12 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-11 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-10 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-09 2024 | $0.026466 | $0.026257 | $0.026508 | $0.026257 | - | - |
Aug-08 2024 | $0.025551 | $0.024221 | $0.025551 | $0.024221 | - | - |
Aug-07 2024 | $0.024263 | $0.024201 | $0.024582 | $0.024377 | - | - |