Cap Mercado ₨685.33T
-3.5%
Volumen 24h ₨42.60T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-05 2023 | ₨0.010656 | ₨0.010656 | ₨0.010656 | ₨0.010656 | - | - |
Jun-04 2023 | ₨0.010656 | ₨0.010656 | ₨0.010656 | ₨0.010656 | - | - |
Jun-03 2023 | ₨0.010656 | ₨0.010656 | ₨0.010656 | ₨0.010656 | - | - |
Jun-02 2023 | ₨0.010656 | ₨0.010656 | ₨0.010656 | ₨0.010656 | - | - |
Jun-01 2023 | ₨0.010656 | ₨0.010656 | ₨0.010656 | ₨0.010656 | - | - |
May-31 2023 | ₨0.010656 | ₨0.010656 | ₨0.010656 | ₨0.010656 | - | - |
May-30 2023 | ₨0.010656 | ₨0.010494 | ₨0.010657 | ₨0.010536 | - | - |
May-29 2023 | ₨0.010535 | ₨0.01046 | ₨0.010698 | ₨0.01063 | ₨16,145 | - |
May-28 2023 | ₨0.01063 | ₨0.010163 | ₨0.010639 | ₨0.010188 | ₨16,296 | - |
May-27 2023 | ₨0.010188 | ₨0.010125 | ₨0.010212 | ₨0.010175 | ₨15,617 | - |
May-26 2023 | ₨0.010176 | ₨0.010012 | ₨0.010218 | ₨0.01005 | ₨15,597 | - |
May-25 2023 | ₨0.01005 | ₨0.0098468 | ₨0.010089 | ₨0.010014 | ₨15,403 | - |
May-24 2023 | ₨0.010015 | ₨0.00992406 | ₨0.010315 | ₨0.010315 | ₨15,355 | - |
May-23 2023 | ₨0.010314 | ₨0.010107 | ₨0.010389 | ₨0.010113 | ₨15,814 | - |
May-22 2023 | ₨0.010114 | ₨0.00998213 | ₨0.010154 | ₨0.010038 | ₨15,503 | - |
Análisis de precios históricos y de mercado de Espers (ESP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1744 días, desde el día 29-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.