Cap Mercado ₹205.75T
-3.7%
Volumen 24h ₹12.81T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-05 2023 | ₹0.00319847 | ₹0.00319847 | ₹0.00319847 | ₹0.00319847 | - | - |
Jun-04 2023 | ₹0.00319847 | ₹0.00319847 | ₹0.00319847 | ₹0.00319847 | - | - |
Jun-03 2023 | ₹0.00319847 | ₹0.00319847 | ₹0.00319847 | ₹0.00319847 | - | - |
Jun-02 2023 | ₹0.00319847 | ₹0.00319847 | ₹0.00319847 | ₹0.00319847 | - | - |
Jun-01 2023 | ₹0.00319847 | ₹0.00319847 | ₹0.00319847 | ₹0.00319847 | - | - |
May-31 2023 | ₹0.00319847 | ₹0.00319847 | ₹0.00319847 | ₹0.00319847 | - | - |
May-30 2023 | ₹0.00319847 | ₹0.00315006 | ₹0.00319892 | ₹0.00316261 | - | - |
May-29 2023 | ₹0.00316235 | ₹0.00313967 | ₹0.00321109 | ₹0.00319064 | ₹4,846 | - |
May-28 2023 | ₹0.00319085 | ₹0.00305067 | ₹0.00319346 | ₹0.00305814 | ₹4,891 | - |
May-27 2023 | ₹0.00305827 | ₹0.00303918 | ₹0.00306526 | ₹0.00305429 | ₹4,687 | - |
May-26 2023 | ₹0.00305441 | ₹0.00300529 | ₹0.00306708 | ₹0.00301683 | ₹4,682 | - |
May-25 2023 | ₹0.00301658 | ₹0.00295556 | ₹0.00302849 | ₹0.0030058 | ₹4,623 | - |
May-24 2023 | ₹0.00300612 | ₹0.00297875 | ₹0.00309619 | ₹0.00309614 | ₹4,609 | - |
May-23 2023 | ₹0.00309594 | ₹0.00303376 | ₹0.00311848 | ₹0.00303572 | ₹4,747 | - |
May-22 2023 | ₹0.0030358 | ₹0.00299618 | ₹0.00304778 | ₹0.00301322 | ₹4,653 | - |
Análisis de precios históricos y de mercado de Espers (ESP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1744 días, desde el día 29-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48149 INR.