Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 44 Segundos atrás
Esco Coin ESCO

Precios Históricos de Esco Coin (ESCO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-17 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-16 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-15 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-14 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-13 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-12 2023 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 $169,415,188,074,140 - -
Dec-11 2023 $169,415,188,074,140 $160,839,452,793,660 $169,415,188,074,140 $169,196,203,347,250 - -
Dec-10 2023 $169,227,753,199,290 $160,805,998,176,070 $170,627,540,725,930 $160,805,998,176,070 $118 -
Dec-09 2023 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 - -
Dec-08 2023 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 - -
Dec-07 2023 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 - -
Dec-06 2023 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 $160,805,998,176,070 - -
Dec-05 2023 $160,805,998,176,070 $159,860,852,965,130 $160,805,998,176,070 $159,860,852,965,130 - -
Dec-04 2023 $159,110,844,903,110 $155,283,228,801,210 $160,445,099,819,430 $155,283,228,801,210 $200 -
Dec-03 2023 $147,521,323,615,980 $147,521,323,615,980 $152,523,697,825,260 $151,699,676,858,630 - -

Análisis de precios históricos y de mercado de Esco Coin (ESCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 215 días, desde el día 21-01-2025.