Precios Históricos de Esco Coin (ESCO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-17 2023	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	-	-
Dec-16 2023	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	-	-
Dec-15 2023	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	-	-
Dec-14 2023	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	-	-
Dec-13 2023	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	-	-
Dec-12 2023	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	$169,415,188,074,140	-	-
Dec-11 2023	$169,415,188,074,140	$160,839,452,793,660	$169,415,188,074,140	$169,196,203,347,250	-	-
Dec-10 2023	$169,227,753,199,290	$160,805,998,176,070	$170,627,540,725,930	$160,805,998,176,070	$118	-
Dec-09 2023	$160,805,998,176,070	$160,805,998,176,070	$160,805,998,176,070	$160,805,998,176,070	-	-
Dec-08 2023	$160,805,998,176,070	$160,805,998,176,070	$160,805,998,176,070	$160,805,998,176,070	-	-
Dec-07 2023	$160,805,998,176,070	$160,805,998,176,070	$160,805,998,176,070	$160,805,998,176,070	-	-
Dec-06 2023	$160,805,998,176,070	$160,805,998,176,070	$160,805,998,176,070	$160,805,998,176,070	-	-
Dec-05 2023	$160,805,998,176,070	$159,860,852,965,130	$160,805,998,176,070	$159,860,852,965,130	-	-
Dec-04 2023	$159,110,844,903,110	$155,283,228,801,210	$160,445,099,819,430	$155,283,228,801,210	$200	-
Dec-03 2023	$147,521,323,615,980	$147,521,323,615,980	$152,523,697,825,260	$151,699,676,858,630	-	-

Análisis de precios históricos y de mercado de Esco Coin (ESCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 215 días, desde el día 26-12-2023.