Cap Mercado £1.98T
-0.49%
Volumen 24h £105.22B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-09 2022 | £0.000000005834332108976505 | £0.000000005834332108976505 | £0.000000005834332108976505 | £0.000000005834332108976505 | - | - |
Mar-08 2022 | £0.000000005834332108976505 | £0.000000005834332108976505 | £0.000000005834332108976505 | £0.000000005834332108976505 | - | - |
Mar-07 2022 | £0.000000005834332108976505 | £0.000000005834332108976505 | £0.000000005834332108976505 | £0.000000005834332108976505 | - | - |
Mar-06 2022 | £0.000000005834332108976505 | £0.000000005834332108976505 | £0.000000005834332108976505 | £0.000000005834332108976505 | - | - |
Mar-05 2022 | £0.000000005834332108976505 | £0.000000005834332108976505 | £0.000000005834332108976505 | £0.000000005834332108976505 | - | - |
Mar-04 2022 | £0.000000005834332108976505 | £0.000000005834332108976505 | £0.000000005834332108976505 | £0.000000005834332108976505 | - | - |
Mar-03 2022 | £0.000000005834332108976505 | £0.00000000575045797822846 | £0.000000005854364513941737 | £0.000000005851423104267466 | - | - |
Mar-02 2022 | £0.000000005851423104267466 | £0.000000005253568887302422 | £0.000000005893967068876559 | £0.000000005253568887302422 | - | - |
Mar-01 2022 | £0.000000005253568887302422 | £0.000000005253568887302422 | £0.000000005253568887302422 | £0.000000005253568887302422 | - | - |
Feb-28 2022 | £0.000000005253568887302422 | £0.000000005253568887302422 | £0.000000005253568887302422 | £0.000000005253568887302422 | - | - |
Feb-27 2022 | £0.000000005253568887302422 | £0.000000005208574391562794 | £0.000000005359296992973027 | £0.000000005271813884712328 | - | - |
Feb-26 2022 | £0.000000005271813884712328 | £0.000000005271813884712328 | £0.000000005271813884712328 | £0.000000005271813884712328 | - | - |
Feb-25 2022 | £0.000000005271813884712328 | £0.000000005109273043957389 | £0.000000005697169648923434 | £0.000000005697169648923434 | - | - |
Feb-24 2022 | £0.000000005697169648923434 | £0.000000005697169648923434 | £0.000000005697169648923434 | £0.000000005697169648923434 | - | - |
Feb-23 2022 | £0.000000005697169648923434 | £0.000000005697169648923434 | £0.000000005697169648923434 | £0.000000005697169648923434 | - | - |
Análisis de precios históricos y de mercado de Escape from the Matrix (REDPILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 83 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.