Cap Mercado €2.28T
-0.47%
Volumen 24h €115.65B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-09 2022 | €0.000000006810004529776637 | €0.000000006810004529776637 | €0.000000006810004529776637 | €0.000000006810004529776637 | - | - |
Mar-08 2022 | €0.000000006810004529776637 | €0.000000006810004529776637 | €0.000000006810004529776637 | €0.000000006810004529776637 | - | - |
Mar-07 2022 | €0.000000006810004529776637 | €0.000000006810004529776637 | €0.000000006810004529776637 | €0.000000006810004529776637 | - | - |
Mar-06 2022 | €0.000000006810004529776637 | €0.000000006810004529776637 | €0.000000006810004529776637 | €0.000000006810004529776637 | - | - |
Mar-05 2022 | €0.000000006810004529776637 | €0.000000006810004529776637 | €0.000000006810004529776637 | €0.000000006810004529776637 | - | - |
Mar-04 2022 | €0.000000006810004529776637 | €0.000000006810004529776637 | €0.000000006810004529776637 | €0.000000006810004529776637 | - | - |
Mar-03 2022 | €0.000000006810004529776637 | €0.000000006712104170377063 | €0.000000006833386943737209 | €0.000000006829953643604209 | - | - |
Mar-02 2022 | €0.000000006829953643604209 | €0.000000006132120566975967 | €0.000000006879612213992553 | €0.000000006132120566975967 | - | - |
Mar-01 2022 | €0.000000006132120566975967 | €0.000000006132120566975967 | €0.000000006132120566975967 | €0.000000006132120566975967 | - | - |
Feb-28 2022 | €0.000000006132120566975967 | €0.000000006132120566975967 | €0.000000006132120566975967 | €0.000000006132120566975967 | - | - |
Feb-27 2022 | €0.000000006132120566975967 | €0.000000006079601664370055 | €0.000000006255529530520182 | €0.000000006153416666115756 | - | - |
Feb-26 2022 | €0.000000006153416666115756 | €0.000000006153416666115756 | €0.000000006153416666115756 | €0.000000006153416666115756 | - | - |
Feb-25 2022 | €0.000000006153416666115756 | €0.000000005963694202406194 | €0.000000006649904460594838 | €0.000000006649904460594838 | - | - |
Feb-24 2022 | €0.000000006649904460594838 | €0.000000006649904460594838 | €0.000000006649904460594838 | €0.000000006649904460594838 | - | - |
Feb-23 2022 | €0.000000006649904460594838 | €0.000000006649904460594838 | €0.000000006649904460594838 | €0.000000006649904460594838 | - | - |
Análisis de precios históricos y de mercado de Escape from the Matrix (REDPILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 83 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.