Cap Mercado ₩3,196.10T
1.57%
Volumen 24h ₩207.78T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-24 2023 | ₩0.00379662 | ₩0.00379662 | ₩0.00379662 | ₩0.00379662 | - | - |
May-23 2023 | ₩0.00379662 | ₩0.00379662 | ₩0.00379662 | ₩0.00379662 | - | - |
May-22 2023 | ₩0.00379662 | ₩0.00379662 | ₩0.00379662 | ₩0.00379662 | - | - |
May-21 2023 | ₩0.00379662 | ₩0.00379662 | ₩0.00379662 | ₩0.00379662 | - | - |
May-20 2023 | ₩0.00379662 | ₩0.00379662 | ₩0.00379662 | ₩0.00379662 | - | - |
May-19 2023 | ₩0.00379662 | ₩0.00379662 | ₩0.00379662 | ₩0.00379662 | - | - |
May-18 2023 | ₩0.00379662 | ₩0.00374235 | ₩0.00381157 | ₩0.00377007 | - | - |
May-17 2023 | ₩0.00377007 | ₩0.00374125 | ₩0.00450843 | ₩0.00376967 | ₩4,283,357 | - |
May-16 2023 | ₩0.00376969 | ₩0.00374161 | ₩0.00448071 | ₩0.00376984 | ₩4,691,529 | - |
May-15 2023 | ₩0.00376985 | ₩0.00366078 | ₩0.00386914 | ₩0.00371644 | ₩4,973,727 | - |
May-14 2023 | ₩0.00371661 | ₩0.00363432 | ₩0.00485188 | ₩0.00483682 | ₩5,219,611 | - |
May-13 2023 | ₩0.0048369 | ₩0.00379832 | ₩0.00612167 | ₩0.0038538 | ₩4,017,561 | - |
May-12 2023 | ₩0.00385402 | ₩0.00315537 | ₩0.00461972 | ₩0.00321117 | ₩2,791,637 | - |
May-11 2023 | ₩0.00321117 | ₩0.00289679 | ₩0.00478366 | ₩0.00373149 | ₩2,807,903 | - |
May-10 2023 | ₩0.00373125 | ₩0.00366173 | ₩0.00490716 | ₩0.00371695 | ₩3,684,353 | - |
Análisis de precios históricos y de mercado de ERON Project (ERON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 520 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.71829 KRW.