Cap Mercado Rp37,527.14T
3.54%
Volumen 24h Rp2,650.92T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2023 | Rp0.044692 | Rp0.044692 | Rp0.044692 | Rp0.044692 | - | - |
May-23 2023 | Rp0.044692 | Rp0.044692 | Rp0.044692 | Rp0.044692 | - | - |
May-22 2023 | Rp0.044692 | Rp0.044692 | Rp0.044692 | Rp0.044692 | - | - |
May-21 2023 | Rp0.044692 | Rp0.044692 | Rp0.044692 | Rp0.044692 | - | - |
May-20 2023 | Rp0.044692 | Rp0.044692 | Rp0.044692 | Rp0.044692 | - | - |
May-19 2023 | Rp0.044692 | Rp0.044692 | Rp0.044692 | Rp0.044692 | - | - |
May-18 2023 | Rp0.044692 | Rp0.044053 | Rp0.044868 | Rp0.04438 | - | - |
May-17 2023 | Rp0.04438 | Rp0.04404 | Rp0.053071 | Rp0.044375 | Rp50,422,427 | - |
May-16 2023 | Rp0.044375 | Rp0.044045 | Rp0.052745 | Rp0.044377 | Rp55,227,312 | - |
May-15 2023 | Rp0.044377 | Rp0.043093 | Rp0.045546 | Rp0.043748 | Rp58,549,268 | - |
May-14 2023 | Rp0.04375 | Rp0.042782 | Rp0.057114 | Rp0.056937 | Rp61,443,742 | - |
May-13 2023 | Rp0.056938 | Rp0.044712 | Rp0.072062 | Rp0.045365 | Rp47,293,553 | - |
May-12 2023 | Rp0.045368 | Rp0.037144 | Rp0.054382 | Rp0.037801 | Rp32,862,341 | - |
May-11 2023 | Rp0.037801 | Rp0.0341 | Rp0.056311 | Rp0.043926 | Rp33,053,816 | - |
May-10 2023 | Rp0.043923 | Rp0.043104 | Rp0.057765 | Rp0.043754 | Rp43,371,126 | - |
Análisis de precios históricos y de mercado de ERON Project (ERON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 520 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.83708 IDR.