Cap Mercado $4.49T 1.47%
Volumen 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Ergo ERG

Precios Históricos de Ergo (ERG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.731819 $0.714983 $0.740026 $0.714983 $286,111 $60,072,659
Oct-02 2025 $0.712046 $0.712046 $0.751477 $0.728072 $307,816 $58,443,185
Oct-01 2025 $0.715816 $0.687298 $0.72241 $0.687798 $239,048 $58,746,653
Sep-30 2025 $0.686032 $0.684276 $0.694654 $0.693343 $223,371 $56,296,576
Sep-29 2025 $0.696441 $0.696441 $0.712149 $0.71139 $219,022 $57,144,362
Sep-28 2025 $0.709176 $0.67456 $0.709176 $0.696503 $206,337 $58,183,226
Sep-27 2025 $0.696684 $0.683063 $0.697944 $0.684211 $216,882 $57,152,546
Sep-26 2025 $0.684513 $0.675731 $0.698218 $0.696953 $262,591 $56,148,401
Sep-25 2025 $0.696825 $0.696825 $0.737469 $0.737469 $246,868 $57,152,306
Sep-24 2025 $0.738205 $0.710391 $0.741478 $0.718437 $178,096 $60,539,809
Sep-23 2025 $0.719596 $0.719203 $0.751473 $0.751322 $245,084 $59,007,664
Sep-22 2025 $0.75087 $0.749596 $0.790175 $0.790175 $327,948 $61,565,658
Sep-21 2025 $0.788529 $0.787032 $0.806608 $0.806608 $268,975 $64,646,684
Sep-20 2025 $0.806746 $0.80216 $0.811485 $0.805769 $201,092 $66,133,003
Sep-19 2025 $0.806127 $0.804863 $0.829576 $0.81554 $243,097 $66,075,508

Análisis de precios históricos y de mercado de Ergo (ERG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3017 días, desde el día 01-07-2017.