Cap Mercado $3.59T
0.79%
Volumen 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ergo (ERG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.79717 | $0.790689 | $0.817651 | $0.811693 | $84,610 | $64,430,082 |
| May-19 2025 | $0.809168 | $0.787396 | $0.830564 | $0.830564 | $84,289 | $65,391,974 |
| May-18 2025 | $0.823476 | $0.769044 | $0.825036 | $0.769044 | $199,822 | $66,538,935 |
| May-17 2025 | $0.770608 | $0.762479 | $0.791678 | $0.783936 | $85,543 | $62,259,041 |
| May-16 2025 | $0.785555 | $0.785555 | $0.804661 | $0.79635 | $98,915 | $63,457,732 |
| May-15 2025 | $0.7972 | $0.786315 | $0.828309 | $0.828309 | $118,487 | $64,390,197 |
| May-14 2025 | $0.828483 | $0.828483 | $0.854519 | $0.854519 | $85,299 | $66,908,067 |
| May-13 2025 | $0.855555 | $0.828823 | $0.866479 | $0.866479 | $145,316 | $69,085,192 |
| May-12 2025 | $0.867353 | $0.859477 | $0.899686 | $0.880023 | $136,553 | $70,028,484 |
| May-11 2025 | $0.880768 | $0.856693 | $0.917871 | $0.906684 | $123,219 | $71,102,323 |
| May-10 2025 | $0.902269 | $0.864699 | $0.903859 | $0.869239 | $123,377 | $72,828,441 |
| May-09 2025 | $0.869562 | $0.819902 | $0.87273 | $0.830745 | $146,677 | $70,178,772 |
| May-08 2025 | $0.831684 | $0.755795 | $0.834061 | $0.755795 | $114,132 | $67,113,356 |
| May-07 2025 | $0.754405 | $0.744861 | $0.759428 | $0.747208 | $82,018 | $60,869,045 |
| May-06 2025 | $0.743493 | $0.70266 | $0.743493 | $0.719399 | $119,206 | $59,980,252 |