Cap Mercado $2.49T
-1.81%
Volumen 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Monedas
29.379
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Ergo (ERG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.670041 | $0.664777 | $0.70543 | $0.70543 | $129,191 | $52,393,688 |
| Oct-30 2024 | $0.706155 | $0.661765 | $0.706155 | $0.675825 | $132,009 | $55,207,283 |
| Oct-29 2024 | $0.67719 | $0.630775 | $0.691528 | $0.674113 | $287,798 | $52,932,529 |
| Oct-28 2024 | $0.676048 | $0.659581 | $0.676048 | $0.67272 | $47,754 | $52,832,926 |
| Oct-27 2024 | $0.675647 | $0.632235 | $0.687272 | $0.632235 | $174,151 | $52,791,641 |
| Oct-26 2024 | $0.619978 | $0.618829 | $0.641696 | $0.633568 | $124,018 | $48,432,444 |
| Oct-25 2024 | $0.634273 | $0.631463 | $0.649167 | $0.645237 | $117,776 | $49,539,710 |
| Oct-24 2024 | $0.66009 | $0.636565 | $0.669095 | $0.639165 | $99,138 | $51,546,123 |
| Oct-23 2024 | $0.640146 | $0.634527 | $0.66916 | $0.652711 | $131,204 | $49,978,173 |
| Oct-22 2024 | $0.652404 | $0.646413 | $0.658504 | $0.65747 | $44,290 | $50,925,425 |
| Oct-21 2024 | $0.654435 | $0.654435 | $0.679858 | $0.670018 | $69,350 | $51,075,487 |
| Oct-20 2024 | $0.666481 | $0.644125 | $0.667067 | $0.651062 | $87,241 | $52,005,538 |
| Oct-19 2024 | $0.650822 | $0.641916 | $0.651562 | $0.642918 | $97,208 | $50,773,539 |
| Oct-18 2024 | $0.647461 | $0.646024 | $0.665598 | $0.658318 | $155,308 | $50,502,145 |
| Oct-17 2024 | $0.662128 | $0.660106 | $0.677501 | $0.677501 | $51,757 | $51,635,642 |