Cap Mercado $2.23T -3.8%
Volumen 24h $178.54B 24.81%
BTC % 52.3% -0.99%
ETH % 13.65% 1.75%
Monedas 28.622 +19
Exchanges 885
Ultima actualización 21 Segundos atrás
Ergo ERG

Precios Históricos de Ergo (ERG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.747633 $0.747633 $0.791693 $0.791693 $413,901 $57,668,641
Aug-26 2024 $0.793566 $0.793566 $0.827526 $0.826129 $361,516 $61,197,723
Aug-25 2024 $0.828656 $0.823838 $0.878157 $0.87548 $328,333 $63,890,448
Aug-24 2024 $0.876257 $0.833074 $0.880959 $0.833074 $534,031 $67,544,977
Aug-23 2024 $0.831002 $0.789554 $0.831002 $0.790771 $432,258 $64,041,967
Aug-22 2024 $0.790512 $0.758044 $0.795273 $0.765741 $412,272 $60,907,996
Aug-21 2024 $0.763787 $0.743381 $0.76647 $0.760084 $390,471 $58,836,721
Aug-20 2024 $0.761211 $0.745172 $0.76279 $0.748656 $325,568 $58,624,503
Aug-19 2024 $0.752576 $0.731389 $0.755575 $0.755575 $352,597 $57,946,436
Aug-18 2024 $0.754645 $0.749306 $0.756721 $0.754921 $306,629 $58,092,454
Aug-17 2024 $0.756384 $0.739742 $0.770785 $0.767952 $325,631 $58,214,024
Aug-16 2024 $0.772835 $0.74335 $0.777269 $0.74335 $333,891 $59,466,755
Aug-15 2024 $0.743986 $0.743925 $0.771226 $0.771128 $369,424 $57,234,736
Aug-14 2024 $0.772682 $0.767648 $0.787502 $0.787502 $351,785 $59,428,967
Aug-13 2024 $0.78555 $0.765293 $0.788455 $0.767352 $404,035 $60,405,890

Análisis de precios históricos y de mercado de Ergo (ERG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2615 días, desde el día 02-07-2017.