Cap Mercado $2.22T
1.67%
Volumen 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ergo (ERG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.772835 | $0.74335 | $0.777269 | $0.74335 | $333,891 | $59,466,755 |
| Aug-15 2024 | $0.743986 | $0.743925 | $0.771226 | $0.771128 | $369,424 | $57,234,736 |
| Aug-14 2024 | $0.772682 | $0.767648 | $0.787502 | $0.787502 | $351,785 | $59,428,967 |
| Aug-13 2024 | $0.78555 | $0.765293 | $0.788455 | $0.767352 | $404,035 | $60,405,890 |
| Aug-12 2024 | $0.774998 | $0.751767 | $0.774998 | $0.764255 | $376,121 | $59,580,591 |
| Aug-11 2024 | $0.763816 | $0.755452 | $0.783915 | $0.779482 | $369,496 | $58,707,689 |
| Aug-10 2024 | $0.780042 | $0.780042 | $0.806257 | $0.806257 | $387,370 | $59,941,938 |
| Aug-09 2024 | $0.805157 | $0.805157 | $0.840225 | $0.829297 | $433,903 | $61,857,882 |
| Aug-08 2024 | $0.825588 | $0.746683 | $0.825588 | $0.749959 | $385,019 | $63,413,749 |
| Aug-07 2024 | $0.748625 | $0.741769 | $0.805796 | $0.802614 | $482,013 | $57,489,515 |
| Aug-06 2024 | $0.765327 | $0.695137 | $0.803728 | $0.695137 | $546,814 | $58,758,660 |
| Aug-05 2024 | $0.693381 | $0.639164 | $0.7259 | $0.719255 | $688,045 | $53,223,097 |
| Aug-04 2024 | $0.729372 | $0.71842 | $0.763519 | $0.756958 | $516,724 | $55,973,831 |
| Aug-03 2024 | $0.764955 | $0.758912 | $0.780783 | $0.760637 | $508,996 | $58,691,321 |
| Aug-02 2024 | $0.762627 | $0.762565 | $0.786551 | $0.786187 | $480,125 | $58,499,443 |