Cap Mercado $2.47T
-3.48%
Volumen 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ergo (ERG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.82222 | $0.82222 | $0.85556 | $0.839602 | $488,332 | $63,042,453 |
| Jul-30 2024 | $0.838117 | $0.828811 | $0.847784 | $0.839497 | $492,033 | $64,247,133 |
| Jul-29 2024 | $0.841166 | $0.831214 | $0.864908 | $0.864191 | $508,412 | $64,466,432 |
| Jul-28 2024 | $0.863521 | $0.842877 | $0.87362 | $0.856699 | $518,891 | $66,164,595 |
| Jul-27 2024 | $0.861036 | $0.82059 | $0.881468 | $0.831264 | $496,234 | $65,959,892 |
| Jul-26 2024 | $0.830518 | $0.800952 | $0.834651 | $0.800952 | $494,005 | $63,607,312 |
| Jul-25 2024 | $0.804202 | $0.804202 | $0.840728 | $0.840728 | $482,559 | $61,578,136 |
| Jul-24 2024 | $0.836729 | $0.836729 | $0.865747 | $0.855994 | $526,506 | $64,054,461 |
| Jul-23 2024 | $0.856947 | $0.853056 | $0.890108 | $0.883424 | $424,616 | $65,587,069 |
| Jul-22 2024 | $0.881083 | $0.881083 | $0.912886 | $0.912886 | $11,713,011 | $67,419,883 |
| Jul-21 2024 | $0.911445 | $0.898039 | $0.911445 | $0.911005 | $748,322 | $69,727,072 |
| Jul-20 2024 | $0.908515 | $0.904591 | $0.920089 | $0.916273 | $494,415 | $69,487,669 |
| Jul-19 2024 | $0.913649 | $0.912846 | $0.926172 | $0.923313 | $568,691 | $69,864,595 |
| Jul-18 2024 | $0.924822 | $0.92105 | $0.947751 | $0.947717 | $535,375 | $70,703,061 |
| Jul-17 2024 | $0.947266 | $0.944439 | $0.972253 | $0.946928 | $471,594 | $72,402,413 |