Cap Mercado ₨708.55T
-0.5%
Volumen 24h ₨33.48T
22.05%
BTC % 51.82%
0.13%
ETH % 14.57%
-0.2%
Monedas
27.200
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-10 2023 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | - | - |
Aug-09 2023 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | - | - |
Aug-08 2023 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | - | - |
Aug-07 2023 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | - | - |
Aug-06 2023 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | - | - |
Aug-05 2023 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | - | - |
Aug-04 2023 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | ₨423,068,284,916,200 | - | - |
Aug-03 2023 | ₨422,868,027,547,963 | ₨405,357,814,591,193 | ₨426,949,572,388,341 | ₨405,794,819,004,967 | ₨8,129 | - |
Aug-02 2023 | ₨405,654,540,938,090 | ₨405,654,540,938,090 | ₨540,936,949,290,394 | ₨540,936,949,290,394 | ₨144,050 | - |
Aug-01 2023 | ₨540,936,949,290,394 | ₨540,936,949,290,394 | ₨540,936,949,290,394 | ₨540,936,949,290,394 | - | - |
Jul-31 2023 | ₨540,936,949,290,394 | ₨538,914,717,729,797 | ₨541,616,575,124,244 | ₨538,914,717,729,797 | - | - |
Jul-30 2023 | ₨616,567,663,020,406 | ₨616,567,663,020,406 | ₨616,567,663,020,406 | ₨616,567,663,020,406 | - | - |
Jul-29 2023 | ₨616,567,663,020,406 | ₨616,416,079,284,638 | ₨617,841,043,247,668 | ₨617,451,429,349,473 | - | - |
Jul-28 2023 | ₨617,688,704,121,632 | ₨617,688,704,121,632 | ₨702,982,495,792,638 | ₨702,982,495,792,638 | ₨81,451 | - |
Jul-27 2023 | ₨702,982,495,792,638 | ₨700,211,192,018,337 | ₨705,038,421,567,481 | ₨700,211,192,018,337 | - | - |
Análisis de precios históricos y de mercado de ERC420 (ERC420), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 73 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.48253 PKR.