Cap Mercado $2.51T
0.05%
Volumen 24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-18 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-17 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-16 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-15 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-14 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-13 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-12 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-11 2024 | $0.0000018553 | $0.0000017746 | $0.0000018553 | $0.0000017746 | $1,007 | - |
| Nov-10 2024 | $0.0000017746 | $0.0000017746 | $0.0000018837 | $0.0000018837 | $2,319 | - |
| Nov-09 2024 | $0.0000017708 | $0.0000013545 | $0.0000017708 | $0.0000013545 | $587 | - |
| Nov-08 2024 | $0.0000013545 | $0.0000013545 | $0.0000013545 | $0.0000013545 | - | - |
| Nov-07 2024 | $0.0000013545 | $0.0000013545 | $0.0000013545 | $0.0000013545 | - | - |
| Nov-06 2024 | $0.0000013545 | $0.0000013545 | $0.0000013545 | $0.0000013545 | - | - |
| Nov-05 2024 | $0.0000013545 | $0.0000013545 | $0.0000013629 | $0.0000013629 | $197 | - |