Cap Mercado $2.50T
-1.7%
Volumen 24h $133.43B
0.29%
BTC % 51.03%
-0.25%
ETH % 15.52%
-0.45%
Monedas
28.321
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
| Jul-29 2024 | $0.0000018753 | $0.0000018753 | $0.0000018753 | $0.0000018753 | - | - |
| Jul-28 2024 | $0.0000018753 | $0.0000018572 | $0.0000018753 | $0.0000018572 | $188 | - |
| Jul-27 2024 | $0.0000018572 | $0.0000018572 | $0.0000018572 | $0.0000018572 | $130 | - |
| Jul-26 2024 | $0.0000018177 | $0.0000017742 | $0.0000018177 | $0.0000017742 | $97 | - |
| Jul-25 2024 | $0.0000017742 | $0.0000017742 | $0.0000018931 | $0.0000018931 | $95 | - |
| Jul-24 2024 | $0.0000018931 | $0.0000018931 | $0.000002024 | $0.000002024 | $493 | - |
| Jul-23 2024 | $0.000002024 | $0.000002024 | $0.000002024 | $0.000002024 | - | - |
| Jul-22 2024 | $0.000002024 | $0.000002024 | $0.0000022281 | $0.0000022281 | $1,368 | - |
| Jul-21 2024 | $0.0000022281 | $0.0000022281 | $0.0000022807 | $0.0000022807 | $756 | - |
| Jul-20 2024 | $0.0000022807 | $0.000002257 | $0.0000022807 | $0.000002257 | $108 | - |
| Jul-19 2024 | $0.000002257 | $0.0000022103 | $0.000002281 | $0.000002281 | $186 | - |
| Jul-18 2024 | $0.000002281 | $0.000002281 | $0.000002281 | $0.000002281 | - | - |
| Jul-17 2024 | $0.000002281 | $0.0000022572 | $0.000002281 | $0.0000022572 | $61 | - |
| Jul-16 2024 | $0.0000022572 | $0.0000021961 | $0.0000022572 | $0.0000021961 | $23 | - |