Cap Mercado $2.47T
1.68%
Volumen 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Rock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000014521 | $0.0000014436 | $0.0000014521 | $0.0000014436 | $192 | - |
| Sep-25 2024 | $0.0000014436 | $0.0000014436 | $0.0000014609 | $0.0000014609 | $143 | - |
| Sep-24 2024 | $0.0000014609 | $0.0000014609 | $0.0000014609 | $0.0000014609 | - | - |
| Sep-23 2024 | $0.0000014609 | $0.0000014072 | $0.0000014609 | $0.0000014072 | $1,898 | - |
| Sep-22 2024 | $0.0000014072 | $0.0000012322 | $0.0000014072 | $0.0000012322 | $287 | - |
| Sep-21 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
| Sep-20 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
| Sep-19 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
| Sep-18 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
| Sep-17 2024 | $0.000001173 | $0.000001173 | $0.0000011919 | $0.0000011919 | $673 | - |
| Sep-16 2024 | $0.0000012247 | $0.0000012247 | $0.0000013222 | $0.0000013222 | $144 | - |
| Sep-15 2024 | $0.0000013222 | $0.0000013023 | $0.0000013521 | $0.0000013023 | $693 | - |
| Sep-14 2024 | $0.0000013023 | $0.0000011792 | $0.0000013023 | $0.0000011792 | $1,170 | - |
| Sep-13 2024 | $0.0000011792 | $0.0000011792 | $0.0000014408 | $0.0000014408 | $2,230 | - |
| Sep-12 2024 | $0.0000014408 | $0.0000014408 | $0.0000014929 | $0.0000014929 | $22 | - |