Cap Mercado $2.24T
-3.29%
Volumen 24h $188.40B
-15.83%
BTC % 53.54%
0.87%
ETH % 12.59%
-2.06%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Rock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000001397 | $0.000001397 | $0.0000014902 | $0.0000014902 | $2 | - |
| Oct-01 2024 | $0.0000014902 | $0.0000014902 | $0.0000014902 | $0.0000014902 | - | - |
| Sep-30 2024 | $0.0000014902 | $0.0000014902 | $0.0000014902 | $0.0000014902 | - | - |
| Sep-29 2024 | $0.0000014902 | $0.0000014793 | $0.0000014902 | $0.0000014793 | $199 | - |
| Sep-28 2024 | $0.0000014793 | $0.0000014614 | $0.0000015107 | $0.0000014614 | $529 | - |
| Sep-27 2024 | $0.0000014614 | $0.0000014521 | $0.0000014614 | $0.0000014521 | $39 | - |
| Sep-26 2024 | $0.0000014521 | $0.0000014436 | $0.0000014521 | $0.0000014436 | $192 | - |
| Sep-25 2024 | $0.0000014436 | $0.0000014436 | $0.0000014609 | $0.0000014609 | $143 | - |
| Sep-24 2024 | $0.0000014609 | $0.0000014609 | $0.0000014609 | $0.0000014609 | - | - |
| Sep-23 2024 | $0.0000014609 | $0.0000014072 | $0.0000014609 | $0.0000014072 | $1,898 | - |
| Sep-22 2024 | $0.0000014072 | $0.0000012322 | $0.0000014072 | $0.0000012322 | $287 | - |
| Sep-21 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
| Sep-20 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
| Sep-19 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
| Sep-18 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |